52週高値 | 6,100 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,100 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,070 | 5,920 | 6,050 | -50 | -0.8 | 118,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 2,005 | 1,390 | 1,985 | +600 | +43.3 | 5,292,200 | |
1,270 | 1,570 | 1,210 | 1,385 | +140 | +11.2 | 6,439,400 | |
1,290 | 1,410 | 1,200 | 1,245 | -95 | -7.1 | 4,391,000 | |
1,325 | 1,415 | 1,250 | 1,340 | -10 | -0.7 | 3,643,200 | |
1,450 | 1,550 | 1,310 | 1,350 | -50 | -3.6 | 3,821,000 | |
1,375 | 1,525 | 1,300 | 1,400 | +45 | +3.3 | 3,783,400 | |
1,370 | 1,620 | 1,155 | 1,355 | +85 | +6.7 | 7,044,600 | |
1,845 | 1,850 | 930 | 1,270 | -520 | -29.1 | 12,712,000 | |
2,435 | 2,565 | 1,710 | 1,790 | -670 | -27.2 | 9,215,000 | |
3,125 | 3,145 | 2,330 | 2,460 | -695 | -22.0 | 13,522,200 | |
3,180 | 3,310 | 2,875 | 3,155 | -125 | -3.8 | 7,251,600 | |
3,355 | 3,415 | 3,085 | 3,280 | -70 | -2.1 | 8,391,800 | |
2,600 | 3,350 | 2,520 | 3,350 | +665 | +24.8 | 9,049,600 | |
2,160 | 2,730 | 2,135 | 2,685 | +575 | +27.3 | 4,734,200 | |
2,300 | 2,525 | 2,045 | 2,110 | -340 | -13.9 | 5,435,000 | |
2,110 | 2,580 | 2,055 | 2,450 | +345 | +16.4 | 5,178,400 | |
2,250 | 2,290 | 1,770 | 2,105 | -225 | -9.7 | 5,211,000 | |
2,645 | 2,670 | 2,265 | 2,330 | -290 | -11.1 | 6,051,600 | |
2,915 | 2,960 | 2,330 | 2,620 | -295 | -10.1 | 7,477,200 | |
2,895 | 3,105 | 2,775 | 2,915 | +5 | +0.2 | 5,884,800 | |
2,770 | 2,995 | 2,620 | 2,910 | +130 | +4.7 | 3,950,000 | |
2,980 | 3,005 | 2,345 | 2,780 | -225 | -7.5 | 8,259,200 | |
3,015 | 3,170 | 2,825 | 3,005 | -35 | -1.2 | 6,426,200 | |
2,950 | 3,090 | 2,860 | 3,040 | +85 | +2.9 | 6,386,000 | |
3,025 | 3,190 | 2,755 | 2,955 | -70 | -2.3 | 6,806,600 | |
2,965 | 3,025 | 2,730 | 3,025 | +85 | +2.9 | 6,503,400 | |
2,920 | 3,110 | 2,695 | 2,940 | +40 | +1.4 | 6,883,200 | |
2,670 | 3,120 | 2,670 | 2,900 | +230 | +8.6 | 8,198,800 | |
2,525 | 2,735 | 2,395 | 2,670 | +155 | +6.2 | 4,744,000 | |
2,175 | 2,565 | 2,160 | 2,515 | +370 | +17.2 | 7,407,000 |