52週高値 | 6,100 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,100 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,070 | 5,920 | 6,050 | -50 | -0.8 | 118,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,690 | 1,580 | 1,640 | -30 | -1.8 | 2,446,400 | |
1,710 | 1,735 | 1,565 | 1,670 | -90 | -5.1 | 2,501,400 | |
1,675 | 1,830 | 1,585 | 1,760 | +110 | +6.7 | 3,125,200 | |
1,735 | 1,735 | 1,475 | 1,650 | -55 | -3.2 | 2,328,200 | |
1,770 | 1,845 | 1,705 | 1,705 | -70 | -3.9 | 2,049,000 | |
1,670 | 1,775 | 1,570 | 1,775 | +100 | +6.0 | 2,844,600 | |
1,730 | 1,750 | 1,590 | 1,675 | -45 | -2.6 | 2,593,200 | |
1,845 | 1,870 | 1,675 | 1,720 | -120 | -6.5 | 2,345,400 | |
1,925 | 1,960 | 1,360 | 1,840 | -60 | -3.2 | 3,655,800 | |
1,985 | 2,030 | 1,845 | 1,900 | -80 | -4.0 | 2,709,400 | |
1,910 | 2,100 | 1,895 | 1,980 | +110 | +5.9 | 4,238,600 | |
1,585 | 1,975 | 1,565 | 1,870 | +280 | +17.6 | 5,750,800 | |
1,575 | 1,670 | 1,440 | 1,590 | 0 | 0.0 | 5,417,800 | |
1,635 | 1,655 | 1,540 | 1,590 | -50 | -3.0 | 3,622,200 | |
1,515 | 1,690 | 1,505 | 1,640 | +120 | +7.9 | 1,881,800 | |
1,740 | 1,770 | 1,495 | 1,520 | -225 | -12.9 | 2,612,800 | |
1,765 | 1,810 | 1,680 | 1,745 | -30 | -1.7 | 2,427,400 | |
1,830 | 1,995 | 1,760 | 1,775 | -55 | -3.0 | 3,445,600 | |
1,955 | 2,015 | 1,710 | 1,830 | -190 | -9.4 | 4,803,400 | |
1,980 | 2,060 | 1,930 | 2,020 | +40 | +2.0 | 4,301,000 | |
1,755 | 2,035 | 1,695 | 1,980 | +215 | +12.2 | 6,149,200 | |
1,650 | 1,780 | 1,570 | 1,765 | +95 | +5.7 | 2,799,600 | |
1,680 | 1,870 | 1,665 | 1,670 | -15 | -0.9 | 2,773,800 | |
1,410 | 1,720 | 1,360 | 1,685 | +275 | +19.5 | 3,789,000 | |
1,595 | 1,605 | 1,315 | 1,410 | -200 | -12.4 | 3,236,200 | |
1,635 | 1,740 | 1,485 | 1,610 | -10 | -0.6 | 2,583,600 | |
1,810 | 1,840 | 1,605 | 1,620 | -215 | -11.7 | 2,425,200 | |
1,925 | 1,960 | 1,830 | 1,835 | -90 | -4.7 | 2,797,000 | |
1,775 | 2,000 | 1,605 | 1,925 | +115 | +6.4 | 4,619,200 | |
1,945 | 2,090 | 1,710 | 1,810 | -175 | -8.8 | 5,402,400 |