52週高値 | 6,100 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,100 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,070 | 5,920 | 6,050 | -50 | -0.8 | 118,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,580 | 3,055 | 3,070 | -335 | -9.8 | 2,170,300 | |
3,425 | 3,475 | 3,170 | 3,405 | -70 | -2.0 | 1,445,100 | |
3,325 | 3,840 | 3,315 | 3,475 | +175 | +5.3 | 2,125,000 | |
3,255 | 3,765 | 3,110 | 3,300 | +80 | +2.5 | 2,214,200 | |
3,235 | 3,260 | 2,980 | 3,220 | +10 | +0.3 | 1,387,300 | |
3,100 | 3,365 | 3,100 | 3,210 | +115 | +3.7 | 1,976,500 | |
3,280 | 3,725 | 3,080 | 3,095 | -150 | -4.6 | 2,649,000 | |
3,395 | 3,455 | 3,130 | 3,245 | -150 | -4.4 | 2,049,100 | |
2,807 | 3,540 | 2,752 | 3,395 | +623 | +22.5 | 3,750,100 | |
2,674 | 3,020 | 2,662 | 2,772 | +72 | +2.7 | 2,405,800 | |
2,751 | 2,965 | 2,694 | 2,700 | -67 | -2.4 | 3,071,000 | |
2,517 | 2,922 | 2,501 | 2,767 | +267 | +10.7 | 3,545,800 | |
2,039 | 2,635 | 2,008 | 2,500 | +484 | +24.0 | 3,971,500 | |
2,119 | 2,179 | 1,997 | 2,016 | -84 | -4.0 | 1,699,500 | |
2,106 | 2,394 | 2,069 | 2,100 | -38 | -1.8 | 3,095,100 | |
1,905 | 2,245 | 1,899 | 2,138 | +273 | +14.6 | 2,667,100 | |
1,975 | 2,196 | 1,842 | 1,865 | -106 | -5.4 | 4,173,000 | |
1,993 | 2,114 | 1,899 | 1,971 | -15 | -0.8 | 4,424,100 | |
1,700 | 2,057 | 1,614 | 1,986 | +255 | +14.7 | 3,551,400 | |
1,691 | 1,745 | 1,436 | 1,731 | +49 | +2.9 | 4,077,100 | |
2,171 | 2,289 | 1,481 | 1,682 | -533 | -24.1 | 7,312,100 | |
2,610 | 2,777 | 2,191 | 2,215 | -468 | -17.4 | 4,922,100 | |
2,824 | 2,887 | 2,625 | 2,683 | -194 | -6.7 | 3,274,200 | |
2,799 | 2,960 | 2,787 | 2,877 | +88 | +3.2 | 3,474,100 | |
3,115 | 3,265 | 2,644 | 2,789 | -386 | -12.2 | 6,250,000 | |
2,966 | 3,195 | 2,875 | 3,175 | +221 | +7.5 | 2,586,000 | |
2,829 | 3,180 | 2,753 | 2,954 | +93 | +3.3 | 3,949,600 | |
2,961 | 3,005 | 2,581 | 2,861 | -127 | -4.3 | 5,708,000 | |
2,941 | 3,025 | 2,809 | 2,988 | +107 | +3.7 | 4,144,000 | |
2,720 | 2,943 | 2,668 | 2,881 | +125 | +4.5 | 3,393,500 |