52週高値 | 6,100 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,100 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,070 | 5,920 | 6,050 | -50 | -0.8 | 118,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,160 | 1,955 | 2,145 | +45 | +2.1 | 4,688,200 | |
2,155 | 2,170 | 2,035 | 2,100 | -45 | -2.1 | 2,780,000 | |
2,250 | 2,300 | 2,085 | 2,145 | -90 | -4.0 | 2,871,400 | |
2,175 | 2,335 | 2,155 | 2,235 | +65 | +3.0 | 3,939,400 | |
2,245 | 2,265 | 2,055 | 2,170 | -50 | -2.3 | 2,714,600 | |
2,375 | 2,375 | 2,015 | 2,220 | -115 | -4.9 | 5,377,000 | |
2,675 | 2,735 | 2,255 | 2,335 | -375 | -13.8 | 5,110,600 | |
2,710 | 2,725 | 2,605 | 2,710 | 0 | 0.0 | 3,464,000 | |
2,545 | 2,760 | 2,490 | 2,710 | +145 | +5.7 | 4,237,600 | |
2,580 | 2,730 | 2,380 | 2,565 | -20 | -0.8 | 5,644,800 | |
2,420 | 2,645 | 2,300 | 2,585 | +165 | +6.8 | 6,066,600 | |
2,250 | 2,450 | 2,240 | 2,420 | +190 | +8.5 | 6,793,800 | |
2,250 | 2,350 | 2,145 | 2,230 | -20 | -0.9 | 6,133,400 | |
2,310 | 2,360 | 2,130 | 2,250 | -145 | -6.1 | 5,176,600 | |
2,155 | 2,475 | 2,070 | 2,395 | +260 | +12.2 | 7,332,000 | |
2,010 | 2,210 | 1,865 | 2,135 | +135 | +6.7 | 8,262,600 | |
1,875 | 2,015 | 1,850 | 2,000 | +100 | +5.3 | 4,187,800 | |
1,825 | 1,935 | 1,800 | 1,900 | +85 | +4.7 | 5,865,400 | |
2,085 | 2,145 | 1,760 | 1,815 | -270 | -12.9 | 4,649,000 | |
2,185 | 2,255 | 1,960 | 2,085 | -135 | -6.1 | 4,853,600 | |
2,365 | 2,410 | 2,155 | 2,220 | -140 | -5.9 | 7,600,000 | |
2,215 | 2,420 | 2,195 | 2,360 | +150 | +6.8 | 8,706,800 | |
2,145 | 2,220 | 2,120 | 2,210 | +65 | +3.0 | 3,885,200 | |
2,200 | 2,250 | 2,035 | 2,145 | -90 | -4.0 | 5,562,600 | |
2,075 | 2,270 | 2,055 | 2,235 | +145 | +6.9 | 7,089,600 | |
2,160 | 2,485 | 2,035 | 2,090 | -65 | -3.0 | 18,100,600 | |
2,095 | 2,370 | 2,080 | 2,155 | +80 | +3.9 | 13,450,200 | |
1,805 | 2,145 | 1,680 | 2,075 | +275 | +15.3 | 11,573,200 | |
1,975 | 2,010 | 1,750 | 1,800 | -155 | -7.9 | 3,570,600 | |
1,760 | 1,970 | 1,635 | 1,955 | +200 | +11.4 | 4,238,800 |