52週高値 | 6,100 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,100 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,150 | 5,920 | 6,110 | +10 | +0.2 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 2,726 | 2,756 | -439 | -13.7 | 4,283,000 | |
3,175 | 3,425 | 3,120 | 3,195 | +110 | +3.6 | 3,085,600 | |
3,290 | 3,395 | 3,020 | 3,085 | -230 | -6.9 | 3,941,700 | |
2,987 | 3,385 | 2,776 | 3,315 | +300 | +10.0 | 4,297,900 | |
2,729 | 3,125 | 2,674 | 3,015 | +186 | +6.6 | 3,637,000 | |
3,440 | 3,490 | 2,491 | 2,829 | -571 | -16.8 | 4,730,200 | |
3,705 | 3,895 | 3,060 | 3,400 | -305 | -8.2 | 4,840,500 | |
3,750 | 3,960 | 3,410 | 3,705 | -75 | -2.0 | 4,822,600 | |
3,780 | 3,980 | 3,420 | 3,780 | +30 | +0.8 | 4,015,700 | |
4,290 | 4,410 | 3,540 | 3,750 | -520 | -12.2 | 3,982,600 | |
4,245 | 4,475 | 4,030 | 4,270 | +45 | +1.1 | 3,181,700 | |
4,530 | 4,725 | 4,160 | 4,225 | -370 | -8.1 | 3,771,800 | |
4,760 | 5,380 | 4,535 | 4,595 | -195 | -4.1 | 3,797,900 | |
4,480 | 4,815 | 4,125 | 4,790 | +310 | +6.9 | 2,885,500 | |
4,760 | 4,800 | 4,180 | 4,480 | -390 | -8.0 | 4,030,000 | |
5,340 | 5,530 | 4,705 | 4,870 | -420 | -7.9 | 3,255,500 | |
5,200 | 5,570 | 5,080 | 5,290 | +80 | +1.5 | 3,620,000 | |
4,535 | 5,270 | 4,400 | 5,210 | +685 | +15.1 | 3,387,100 | |
4,340 | 4,600 | 3,895 | 4,525 | +240 | +5.6 | 4,035,800 | |
4,050 | 4,310 | 3,960 | 4,285 | +250 | +6.2 | 3,083,300 | |
3,730 | 4,045 | 3,580 | 4,035 | +340 | +9.2 | 3,679,500 | |
3,945 | 4,185 | 3,550 | 3,695 | -250 | -6.3 | 3,987,800 | |
3,995 | 4,235 | 3,940 | 3,945 | -75 | -1.9 | 3,080,400 | |
3,840 | 4,030 | 3,760 | 4,020 | +165 | +4.3 | 3,848,200 | |
3,940 | 4,365 | 3,840 | 3,855 | -95 | -2.4 | 4,443,400 | |
3,990 | 3,995 | 3,645 | 3,950 | -5 | -0.1 | 2,651,200 | |
3,990 | 4,240 | 3,955 | 3,955 | -75 | -1.9 | 3,011,400 | |
3,820 | 4,140 | 3,475 | 4,030 | +175 | +4.5 | 3,130,000 | |
3,855 | 3,960 | 3,640 | 3,855 | +30 | +0.8 | 2,209,600 | |
3,750 | 3,945 | 3,725 | 3,825 | +110 | +3.0 | 3,219,000 |