52週高値 | 6,100 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,100 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,070 | 5,920 | 6,050 | -50 | -0.8 | 118,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,105 | 1,865 | 2,030 | +35 | +1.8 | 3,315,600 | |
1,995 | 2,105 | 1,790 | 1,995 | -5 | -0.2 | 5,230,000 | |
2,235 | 2,305 | 1,865 | 2,000 | -245 | -10.9 | 6,244,800 | |
2,615 | 2,640 | 2,225 | 2,245 | -420 | -15.8 | 3,774,800 | |
2,840 | 2,880 | 2,560 | 2,665 | -150 | -5.3 | 2,662,200 | |
2,480 | 2,845 | 2,460 | 2,815 | +345 | +14.0 | 5,135,200 | |
2,285 | 2,570 | 2,195 | 2,470 | +190 | +8.3 | 3,350,600 | |
2,310 | 2,345 | 2,150 | 2,280 | -40 | -1.7 | 2,100,000 | |
2,125 | 2,445 | 2,095 | 2,320 | +195 | +9.2 | 2,318,000 | |
2,015 | 2,265 | 2,000 | 2,125 | +105 | +5.2 | 3,436,800 | |
1,880 | 2,085 | 1,835 | 2,020 | +135 | +7.2 | 3,153,400 | |
1,880 | 1,910 | 1,665 | 1,885 | +10 | +0.5 | 3,547,800 | |
1,855 | 2,140 | 1,775 | 1,875 | +40 | +2.2 | 4,865,400 | |
1,695 | 1,885 | 1,575 | 1,835 | +140 | +8.3 | 4,391,000 | |
1,915 | 1,970 | 1,665 | 1,695 | -260 | -13.3 | 4,041,400 | |
1,760 | 1,970 | 1,735 | 1,955 | +200 | +11.4 | 3,425,800 | |
1,685 | 1,765 | 1,665 | 1,755 | +75 | +4.5 | 3,140,400 | |
1,350 | 1,695 | 1,310 | 1,680 | +320 | +23.5 | 2,893,200 | |
1,405 | 1,450 | 1,250 | 1,360 | -35 | -2.5 | 2,729,600 | |
1,350 | 1,430 | 1,285 | 1,395 | +40 | +3.0 | 1,743,600 | |
1,325 | 1,485 | 1,290 | 1,355 | +35 | +2.7 | 2,065,800 | |
1,400 | 1,470 | 1,255 | 1,320 | -85 | -6.0 | 2,342,200 | |
1,530 | 1,550 | 1,325 | 1,405 | -105 | -7.0 | 1,878,000 | |
1,455 | 1,535 | 1,365 | 1,510 | +60 | +4.1 | 2,397,000 | |
1,670 | 1,680 | 1,425 | 1,450 | -230 | -13.7 | 2,444,400 | |
1,880 | 1,880 | 1,675 | 1,680 | -200 | -10.6 | 1,762,400 | |
1,890 | 1,995 | 1,845 | 1,880 | -15 | -0.8 | 2,204,800 | |
1,815 | 1,940 | 1,785 | 1,895 | +75 | +4.1 | 1,893,000 | |
1,705 | 1,855 | 1,665 | 1,820 | +140 | +8.3 | 1,755,600 | |
1,675 | 1,725 | 1,625 | 1,680 | +40 | +2.4 | 1,901,800 |