52週高値 | 6,100 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,100 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,150 | 5,920 | 6,040 | -60 | -1.0 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,010 | 1,460 | 1,755 | -255 | -12.7 | 6,403,600 | |
2,075 | 2,280 | 2,010 | 2,010 | -65 | -3.1 | 8,503,000 | |
1,630 | 2,120 | 1,620 | 2,075 | +470 | +29.3 | 11,574,200 | |
1,305 | 1,640 | 1,245 | 1,605 | +300 | +23.0 | 10,094,800 | |
1,300 | 1,365 | 1,270 | 1,305 | +15 | +1.2 | 3,435,200 | |
1,220 | 1,340 | 1,155 | 1,290 | +5 | +0.4 | 4,447,600 | |
1,550 | 1,555 | 1,120 | 1,285 | -240 | -15.7 | 6,384,200 | |
1,390 | 1,675 | 1,365 | 1,525 | +110 | +7.8 | 6,196,800 | |
1,455 | 1,555 | 1,330 | 1,415 | -60 | -4.1 | 5,902,600 | |
1,200 | 1,605 | 1,190 | 1,475 | +275 | +22.9 | 15,299,000 | |
1,200 | 1,260 | 1,055 | 1,200 | +20 | +1.7 | 10,298,000 | |
1,060 | 1,185 | 995 | 1,180 | +95 | +8.8 | 8,440,400 | |
990 | 1,135 | 985 | 1,085 | +100 | +10.2 | 8,024,800 | |
850 | 1,090 | 845 | 985 | +110 | +12.6 | 11,290,400 | |
945 | 975 | 810 | 875 | -45 | -4.9 | 6,792,200 | |
775 | 925 | 765 | 920 | +155 | +20.3 | 7,042,800 | |
735 | 820 | 710 | 765 | +45 | +6.2 | 4,487,400 | |
755 | 790 | 650 | 720 | -15 | -2.0 | 4,476,000 | |
655 | 755 | 645 | 735 | +80 | +12.2 | 4,091,600 | |
675 | 700 | 550 | 655 | -40 | -5.8 | 2,357,400 | |
720 | 725 | 665 | 695 | -35 | -4.8 | 1,104,400 | |
775 | 775 | 715 | 730 | -45 | -5.8 | 969,800 | |
780 | 865 | 765 | 775 | 0 | 0.0 | 2,154,200 | |
855 | 960 | 735 | 775 | -80 | -9.4 | 4,822,000 | |
795 | 930 | 785 | 855 | +100 | +13.2 | 6,978,000 | |
700 | 775 | 670 | 755 | +40 | +5.6 | 1,769,400 | |
730 | 810 | 715 | 715 | -15 | -2.1 | 2,561,400 | |
640 | 735 | 595 | 730 | +100 | +15.9 | 2,114,000 | |
585 | 665 | 570 | 630 | +65 | +11.5 | 1,692,200 | |
670 | 670 | 470 | 565 | -100 | -15.0 | 2,303,000 |