52週高値 | 6,150 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,470 | 5,980 | 6,320 | +270 | +4.5 | 415,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,100 | 5,920 | 6,050 | +140 | +2.4 | 229,500 | |
5,830 | 5,960 | 5,760 | 5,910 | +170 | +3.0 | 429,900 | |
5,890 | 5,960 | 5,630 | 5,740 | -180 | -3.0 | 451,300 | |
5,810 | 5,950 | 5,760 | 5,920 | +110 | +1.9 | 343,400 | |
5,910 | 5,940 | 5,700 | 5,810 | -120 | -2.0 | 408,500 | |
5,910 | 6,040 | 5,840 | 5,930 | -10 | -0.2 | 480,700 | |
5,750 | 5,990 | 5,710 | 5,940 | +170 | +2.9 | 364,600 | |
5,640 | 5,780 | 5,320 | 5,770 | +70 | +1.2 | 570,900 | |
5,620 | 5,770 | 5,540 | 5,700 | +50 | +0.9 | 516,800 | |
5,600 | 5,770 | 5,420 | 5,650 | +120 | +2.2 | 673,900 | |
5,760 | 5,790 | 5,480 | 5,530 | -200 | -3.5 | 464,300 | |
5,650 | 5,740 | 5,480 | 5,730 | +180 | +3.2 | 585,300 | |
5,380 | 5,630 | 5,260 | 5,550 | +210 | +3.9 | 557,800 | |
5,360 | 5,460 | 5,260 | 5,340 | +20 | +0.4 | 542,800 | |
5,260 | 5,390 | 5,240 | 5,320 | +80 | +1.5 | 462,900 | |
5,270 | 5,390 | 5,230 | 5,240 | +10 | +0.2 | 533,300 | |
5,050 | 5,260 | 5,030 | 5,230 | +180 | +3.6 | 476,400 | |
4,965 | 5,120 | 4,880 | 5,050 | +55 | +1.1 | 188,500 | |
4,890 | 5,010 | 4,800 | 4,995 | +135 | +2.8 | 351,100 | |
4,760 | 4,860 | 4,610 | 4,860 | +70 | +1.5 | 502,000 | |
4,520 | 4,800 | 4,495 | 4,790 | +350 | +7.9 | 686,200 | |
4,560 | 4,700 | 4,410 | 4,440 | -125 | -2.7 | 581,600 | |
4,515 | 4,630 | 4,455 | 4,565 | +75 | +1.7 | 529,000 | |
4,430 | 4,515 | 4,325 | 4,490 | +65 | +1.5 | 391,800 | |
4,350 | 4,435 | 4,300 | 4,425 | +90 | +2.1 | 613,300 | |
4,600 | 4,600 | 4,245 | 4,335 | -180 | -4.0 | 982,400 | |
4,435 | 4,605 | 4,370 | 4,515 | +70 | +1.6 | 572,800 | |
4,405 | 4,485 | 4,295 | 4,445 | +35 | +0.8 | 717,100 | |
4,400 | 4,490 | 4,335 | 4,410 | +5 | +0.1 | 620,700 |