38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,338 | 4,413 | 4,280 | 4,334 | -15 | -0.3 | 191,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,830 | 2,475 | 2,660 | -110 | -4.0 | 4,584,500 | |
2,835 | 2,980 | 2,730 | 2,770 | -60 | -2.1 | 9,830,400 | |
2,800 | 2,905 | 2,685 | 2,830 | +45 | +1.6 | 7,395,600 | |
2,515 | 2,810 | 2,465 | 2,785 | +275 | +11.0 | 9,394,400 | |
2,375 | 2,515 | 2,125 | 2,510 | +150 | +6.4 | 5,079,800 | |
2,405 | 2,420 | 2,110 | 2,360 | -20 | -0.8 | 6,182,800 | |
2,570 | 2,670 | 2,350 | 2,380 | -190 | -7.4 | 4,653,700 | |
2,510 | 2,635 | 2,505 | 2,570 | +35 | +1.4 | 4,771,000 | |
2,485 | 2,600 | 2,400 | 2,535 | +40 | +1.6 | 6,418,000 | |
2,635 | 2,900 | 2,430 | 2,495 | -140 | -5.3 | 6,697,000 | |
2,525 | 2,680 | 2,395 | 2,635 | +115 | +4.6 | 5,582,000 | |
2,525 | 2,605 | 2,460 | 2,520 | +20 | +0.8 | 3,953,000 | |
2,550 | 2,690 | 2,420 | 2,500 | -30 | -1.2 | 4,961,000 | |
2,325 | 2,635 | 2,210 | 2,530 | +200 | +8.6 | 6,514,000 | |
2,145 | 2,430 | 2,105 | 2,330 | +175 | +8.1 | 4,172,000 | |
2,145 | 2,210 | 1,993 | 2,155 | +10 | +0.5 | 6,351,000 | |
1,871 | 2,145 | 1,871 | 2,145 | +275 | +14.7 | 6,216,000 | |
1,927 | 1,928 | 1,802 | 1,870 | -59 | -3.1 | 7,383,000 | |
1,715 | 1,936 | 1,700 | 1,929 | +207 | +12.0 | 8,090,000 | |
1,786 | 1,830 | 1,705 | 1,722 | -68 | -3.8 | 5,322,000 | |
1,664 | 1,791 | 1,639 | 1,790 | +125 | +7.5 | 4,607,000 | |
1,643 | 1,683 | 1,538 | 1,665 | +21 | +1.3 | 3,658,000 | |
1,539 | 1,690 | 1,532 | 1,644 | +113 | +7.4 | 5,791,000 | |
1,475 | 1,548 | 1,428 | 1,531 | +56 | +3.8 | 4,705,000 | |
1,391 | 1,479 | 1,376 | 1,475 | +78 | +5.6 | 3,162,000 | |
1,449 | 1,493 | 1,355 | 1,397 | -57 | -3.9 | 3,973,000 | |
1,422 | 1,469 | 1,360 | 1,454 | +31 | +2.2 | 6,009,000 | |
1,510 | 1,515 | 1,366 | 1,423 | -87 | -5.8 | 4,095,000 | |
1,516 | 1,535 | 1,329 | 1,510 | -4 | -0.3 | 6,173,000 | |
1,399 | 1,514 | 1,356 | 1,514 | +115 | +8.2 | 6,454,000 |