38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,338 | 4,413 | 4,280 | 4,334 | -15 | -0.3 | 191,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,385 | 2,193 | 2,200 | -52 | -2.3 | 3,341,500 | |
2,589 | 2,606 | 2,212 | 2,252 | -352 | -13.5 | 3,737,900 | |
2,504 | 2,683 | 2,502 | 2,604 | +91 | +3.6 | 2,832,500 | |
2,451 | 2,540 | 2,415 | 2,513 | +70 | +2.9 | 2,088,200 | |
2,583 | 2,650 | 2,437 | 2,443 | -140 | -5.4 | 3,358,700 | |
2,570 | 2,714 | 2,475 | 2,583 | +27 | +1.1 | 3,974,000 | |
2,643 | 2,695 | 2,481 | 2,556 | -81 | -3.1 | 2,330,900 | |
2,482 | 2,729 | 2,462 | 2,637 | +181 | +7.4 | 3,835,300 | |
2,379 | 2,659 | 2,297 | 2,456 | +127 | +5.5 | 3,838,600 | |
2,346 | 2,531 | 2,322 | 2,329 | +33 | +1.4 | 2,789,600 | |
2,361 | 2,503 | 2,242 | 2,296 | -58 | -2.5 | 3,621,000 | |
2,206 | 2,387 | 2,131 | 2,354 | +171 | +7.8 | 4,156,400 | |
2,208 | 2,337 | 2,178 | 2,183 | -31 | -1.4 | 3,824,400 | |
2,102 | 2,250 | 1,958 | 2,214 | +112 | +5.3 | 4,627,800 | |
1,907 | 2,156 | 1,859 | 2,102 | +206 | +10.9 | 4,695,500 | |
2,031 | 2,110 | 1,892 | 1,896 | -96 | -4.8 | 4,510,900 | |
2,186 | 2,237 | 1,992 | 1,992 | -203 | -9.2 | 4,532,800 | |
2,196 | 2,351 | 2,133 | 2,195 | -1 | -0.0 | 4,814,700 | |
2,111 | 2,259 | 2,038 | 2,196 | +102 | +4.9 | 4,455,700 | |
2,100 | 2,232 | 1,916 | 2,094 | -50 | -2.3 | 6,832,900 | |
2,446 | 2,536 | 1,783 | 2,144 | -350 | -14.0 | 8,385,700 | |
2,603 | 2,853 | 2,473 | 2,494 | -139 | -5.3 | 4,605,300 | |
2,483 | 2,697 | 2,471 | 2,633 | +93 | +3.7 | 3,955,400 | |
2,510 | 2,654 | 2,465 | 2,540 | +20 | +0.8 | 3,295,000 | |
2,290 | 2,553 | 2,290 | 2,520 | +214 | +9.3 | 3,347,500 | |
2,298 | 2,381 | 2,210 | 2,306 | +12 | +0.5 | 3,924,700 | |
2,167 | 2,349 | 2,085 | 2,294 | +130 | +6.0 | 3,039,700 | |
2,094 | 2,168 | 1,986 | 2,164 | +68 | +3.2 | 4,656,600 | |
2,382 | 2,407 | 2,088 | 2,096 | -253 | -10.8 | 5,660,100 | |
2,279 | 2,438 | 2,219 | 2,349 | +30 | +1.3 | 3,654,800 |