38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,338 | 4,413 | 4,280 | 4,334 | -15 | -0.3 | 191,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,308 | 1,192 | 1,294 | +96 | +8.0 | 9,546,400 | |
1,406 | 1,479 | 1,190 | 1,198 | -188 | -13.6 | 7,374,700 | |
1,310 | 1,510 | 1,272 | 1,386 | +16 | +1.2 | 7,190,100 | |
1,301 | 1,420 | 1,279 | 1,370 | +29 | +2.2 | 7,292,000 | |
1,440 | 1,526 | 1,303 | 1,341 | -98 | -6.8 | 5,871,300 | |
1,437 | 1,570 | 1,252 | 1,439 | +3 | +0.2 | 5,087,400 | |
1,625 | 1,635 | 1,279 | 1,436 | -196 | -12.0 | 10,100,100 | |
1,622 | 1,670 | 1,159 | 1,632 | +40 | +2.5 | 11,520,600 | |
1,796 | 1,846 | 1,497 | 1,592 | -204 | -11.4 | 8,323,300 | |
1,627 | 1,800 | 1,541 | 1,796 | +199 | +12.5 | 9,602,400 | |
1,898 | 1,937 | 1,544 | 1,597 | -271 | -14.5 | 9,946,200 | |
2,040 | 2,060 | 1,804 | 1,868 | -167 | -8.2 | 6,043,400 | |
1,982 | 2,090 | 1,916 | 2,035 | +15 | +0.7 | 4,881,700 | |
1,910 | 2,065 | 1,851 | 2,020 | +140 | +7.4 | 7,862,500 | |
1,860 | 1,956 | 1,646 | 1,880 | +15 | +0.8 | 9,353,200 | |
1,671 | 1,894 | 1,584 | 1,865 | +146 | +8.5 | 12,538,200 | |
2,045 | 2,085 | 1,642 | 1,719 | -361 | -17.4 | 8,933,400 | |
2,270 | 2,330 | 2,040 | 2,080 | -185 | -8.2 | 5,249,500 | |
2,255 | 2,355 | 2,090 | 2,265 | +10 | +0.4 | 10,280,100 | |
2,290 | 2,405 | 2,085 | 2,255 | -45 | -2.0 | 7,095,500 | |
2,265 | 2,380 | 2,135 | 2,300 | +40 | +1.8 | 5,730,800 | |
2,125 | 2,260 | 1,952 | 2,260 | +105 | +4.9 | 11,734,200 | |
2,570 | 2,590 | 2,145 | 2,155 | -365 | -14.5 | 6,589,200 | |
2,485 | 2,610 | 2,380 | 2,520 | +65 | +2.6 | 7,033,200 | |
2,375 | 2,520 | 2,350 | 2,455 | +120 | +5.1 | 7,945,100 | |
2,510 | 2,535 | 2,290 | 2,335 | -135 | -5.5 | 8,030,900 | |
2,575 | 2,585 | 2,400 | 2,470 | -105 | -4.1 | 5,767,800 | |
2,585 | 2,650 | 2,505 | 2,575 | -45 | -1.7 | 8,986,100 | |
2,720 | 2,810 | 2,560 | 2,620 | -85 | -3.1 | 9,936,400 | |
2,675 | 2,930 | 2,635 | 2,705 | +45 | +1.7 | 7,190,000 |