8060 キヤノンMJ 東証1 15:00
2,864円
前日比
+9 (+0.32%)
比較される銘柄: 白銅内外テック岩谷産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.6 1.30 1.92 0.42
年初来高値: 3,040 (17/10/25)
年初来安値: 1,919 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,855 2,885 2,848 2,864 +9 +0.3 163,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,860 2,864 2,828 2,855 -13 -0.5 287,100
17/11/20 2,833 2,869 2,825 2,868 +34 +1.2 174,100
17/11/17 2,836 2,845 2,815 2,834 +14 +0.5 287,800
17/11/16 2,790 2,837 2,780 2,820 +12 +0.4 393,700
17/11/15 2,833 2,876 2,797 2,808 -102 -3.5 605,000
17/11/14 2,913 2,927 2,907 2,910 -9 -0.3 245,900
17/11/13 2,944 2,954 2,913 2,919 -46 -1.6 199,000
17/11/10 2,908 2,971 2,908 2,965 +7 +0.2 173,200
17/11/09 2,969 2,997 2,915 2,958 -2 -0.1 330,300
17/11/08 2,917 2,961 2,917 2,960 +38 +1.3 247,200
17/11/07 2,911 2,942 2,906 2,922 +23 +0.8 345,400
17/11/06 2,900 2,915 2,867 2,899 -16 -0.5 305,000
17/11/02 2,940 2,950 2,907 2,915 -8 -0.3 265,300
17/11/01 2,895 2,928 2,882 2,923 +75 +2.6 305,500
17/10/31 2,872 2,881 2,848 2,848 -96 -3.3 490,500
17/10/30 2,935 2,955 2,925 2,944 -41 -1.4 368,900
17/10/27 2,978 2,987 2,935 2,985 +11 +0.4 346,400
17/10/26 2,946 2,976 2,911 2,974 +3 +0.1 336,800
17/10/25 2,990 3,040 2,963 2,971 +31 +1.1 643,200
17/10/24 2,892 2,952 2,813 2,940 +67 +2.3 599,000
17/10/23 2,798 2,877 2,797 2,873 +125 +4.5 586,900
17/10/20 2,645 2,774 2,645 2,748 +137 +5.2 641,900
17/10/19 2,630 2,635 2,599 2,611 -6 -0.2 167,900
17/10/18 2,630 2,630 2,603 2,617 -12 -0.5 165,900
17/10/17 2,637 2,637 2,616 2,629 -12 -0.5 123,300
17/10/16 2,634 2,656 2,628 2,641 +10 +0.4 131,900
17/10/13 2,605 2,638 2,596 2,631 +25 +1.0 122,200
17/10/12 2,585 2,615 2,583 2,606 +21 +0.8 113,300
17/10/11 2,581 2,596 2,571 2,585 -2 -0.1 104,900

日経平均