8060 キヤノンMJ 東証1 15:00
2,483円
前日比
+9 (+0.36%)
比較される銘柄: 白銅内外テック岩谷産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.8 1.09 2.42 1.37
年初来高値: 3,170 (18/01/30)
年初来安値: 2,335 (18/04/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 2,500 2,505 2,478 2,483 +9 +0.4 187,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 2,485 2,485 2,456 2,474 +6 +0.2 272,500
18/05/17 2,477 2,482 2,457 2,468 +6 +0.2 232,400
18/05/16 2,467 2,477 2,450 2,462 -5 -0.2 227,100
18/05/15 2,458 2,484 2,454 2,467 +11 +0.4 285,900
18/05/14 2,457 2,481 2,449 2,456 -51 -2.0 270,100
18/05/11 2,422 2,512 2,419 2,507 +99 +4.1 543,400
18/05/10 2,445 2,446 2,406 2,408 -48 -2.0 365,400
18/05/09 2,456 2,471 2,444 2,456 -15 -0.6 518,800
18/05/08 2,475 2,477 2,449 2,471 +2 +0.1 332,300
18/05/07 2,425 2,473 2,397 2,469 +19 +0.8 613,300
18/05/02 2,398 2,458 2,376 2,450 +71 +3.0 714,800
18/05/01 2,370 2,382 2,359 2,379 +4 +0.2 576,500
18/04/27 2,360 2,383 2,348 2,375 +32 +1.4 777,300
18/04/26 2,398 2,398 2,335 2,343 -31 -1.3 1,226,700
18/04/25 2,470 2,471 2,360 2,374 -446 -15.8 1,789,500
18/04/24 2,809 2,822 2,767 2,820 -4 -0.1 340,200
18/04/23 2,833 2,833 2,805 2,824 -16 -0.6 181,800
18/04/20 2,820 2,849 2,810 2,840 +25 +0.9 153,900
18/04/19 2,843 2,850 2,808 2,815 -22 -0.8 177,600
18/04/18 2,833 2,843 2,805 2,837 -4 -0.1 166,400
18/04/17 2,862 2,874 2,834 2,841 -33 -1.1 170,200
18/04/16 2,850 2,882 2,849 2,874 +18 +0.6 69,400
18/04/13 2,869 2,889 2,839 2,856 +4 +0.1 170,400
18/04/12 2,855 2,865 2,819 2,852 -8 -0.3 173,800
18/04/11 2,881 2,886 2,836 2,860 -12 -0.4 125,500
18/04/10 2,875 2,918 2,861 2,872 -24 -0.8 166,800
18/04/09 2,893 2,910 2,859 2,896 +24 +0.8 170,900
18/04/06 2,900 2,900 2,860 2,872 -6 -0.2 200,100
18/04/05 2,900 2,900 2,859 2,878 -8 -0.3 148,800

日経平均