37,704.81 | -755.27 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 4,604 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,242 | 4,276 | 4,205 | 4,253 | -11 | -0.3 | 79,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,878 | 3,808 | 3,816 | -74 | -1.9 | 145,700 | |
3,879 | 3,898 | 3,867 | 3,890 | +38 | +1.0 | 67,500 | |
3,847 | 3,871 | 3,831 | 3,852 | +24 | +0.6 | 89,800 | |
3,875 | 3,891 | 3,824 | 3,828 | -70 | -1.8 | 121,200 | |
3,881 | 3,935 | 3,881 | 3,898 | -2 | -0.1 | 100,100 | |
3,883 | 3,909 | 3,882 | 3,900 | +22 | +0.6 | 99,000 | |
3,886 | 3,895 | 3,857 | 3,878 | -17 | -0.4 | 80,800 | |
3,866 | 3,899 | 3,854 | 3,895 | +39 | +1.0 | 106,100 | |
3,815 | 3,864 | 3,807 | 3,856 | +29 | +0.8 | 128,400 | |
3,792 | 3,835 | 3,776 | 3,827 | +67 | +1.8 | 146,300 | |
3,770 | 3,796 | 3,753 | 3,760 | +3 | +0.1 | 448,500 | |
3,764 | 3,783 | 3,750 | 3,757 | -7 | -0.2 | 120,800 | |
3,764 | 3,775 | 3,751 | 3,764 | +21 | +0.6 | 131,800 | |
3,747 | 3,770 | 3,727 | 3,743 | -35 | -0.9 | 101,800 | |
3,778 | 3,791 | 3,768 | 3,778 | -3 | -0.1 | 82,400 | |
3,735 | 3,790 | 3,728 | 3,781 | +24 | +0.6 | 106,800 | |
3,737 | 3,757 | 3,723 | 3,757 | +10 | +0.3 | 90,500 | |
3,764 | 3,775 | 3,738 | 3,747 | -1 | -0.0 | 102,200 | |
3,774 | 3,806 | 3,727 | 3,748 | -87 | -2.3 | 112,800 | |
3,832 | 3,842 | 3,813 | 3,835 | +4 | +0.1 | 104,700 | |
3,785 | 3,832 | 3,778 | 3,831 | -1 | -0.0 | 90,400 | |
3,806 | 3,837 | 3,791 | 3,832 | +26 | +0.7 | 102,600 | |
3,832 | 3,850 | 3,797 | 3,806 | -5 | -0.1 | 135,400 | |
3,769 | 3,811 | 3,759 | 3,811 | +41 | +1.1 | 108,500 | |
3,761 | 3,782 | 3,730 | 3,770 | +19 | +0.5 | 103,100 | |
3,758 | 3,777 | 3,746 | 3,751 | 0 | 0.0 | 198,800 | |
3,638 | 3,752 | 3,638 | 3,751 | +93 | +2.5 | 143,200 | |
3,649 | 3,665 | 3,625 | 3,658 | +34 | +0.9 | 93,400 | |
3,645 | 3,658 | 3,597 | 3,624 | -83 | -2.2 | 198,000 | |
3,698 | 3,736 | 3,677 | 3,707 | -20 | -0.5 | 137,100 |