37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,390 | 4,280 | 4,363 | +93 | +2.2 | 294,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,592 | 3,551 | 3,592 | +8 | +0.2 | 110,600 | |
3,615 | 3,617 | 3,564 | 3,584 | -6 | -0.2 | 108,500 | |
3,578 | 3,610 | 3,557 | 3,590 | -24 | -0.7 | 305,900 | |
3,608 | 3,640 | 3,570 | 3,614 | -11 | -0.3 | 213,100 | |
3,604 | 3,640 | 3,577 | 3,625 | +29 | +0.8 | 173,000 | |
3,555 | 3,605 | 3,550 | 3,596 | +46 | +1.3 | 144,900 | |
3,545 | 3,569 | 3,528 | 3,550 | +19 | +0.5 | 76,300 | |
3,528 | 3,541 | 3,495 | 3,531 | +47 | +1.3 | 157,600 | |
3,559 | 3,571 | 3,476 | 3,484 | -81 | -2.3 | 130,900 | |
3,600 | 3,610 | 3,548 | 3,565 | -11 | -0.3 | 135,800 | |
3,550 | 3,582 | 3,514 | 3,576 | +19 | +0.5 | 74,500 | |
3,585 | 3,609 | 3,521 | 3,557 | +42 | +1.2 | 138,100 | |
3,475 | 3,520 | 3,475 | 3,515 | +55 | +1.6 | 90,500 | |
3,445 | 3,480 | 3,430 | 3,460 | +25 | +0.7 | 106,400 | |
3,425 | 3,470 | 3,425 | 3,435 | -5 | -0.1 | 249,500 | |
3,465 | 3,465 | 3,410 | 3,440 | -35 | -1.0 | 167,300 | |
3,490 | 3,505 | 3,460 | 3,475 | +5 | +0.1 | 84,600 | |
3,480 | 3,515 | 3,465 | 3,470 | -10 | -0.3 | 135,000 | |
3,450 | 3,495 | 3,435 | 3,480 | +25 | +0.7 | 91,400 | |
3,435 | 3,470 | 3,420 | 3,455 | 0 | 0.0 | 84,400 | |
3,495 | 3,495 | 3,445 | 3,455 | -20 | -0.6 | 71,100 | |
3,470 | 3,490 | 3,440 | 3,475 | +5 | +0.1 | 76,700 | |
3,465 | 3,505 | 3,460 | 3,470 | +30 | +0.9 | 151,700 | |
3,450 | 3,465 | 3,430 | 3,440 | +25 | +0.7 | 96,900 | |
3,430 | 3,440 | 3,410 | 3,415 | 0 | 0.0 | 85,500 | |
3,400 | 3,415 | 3,370 | 3,415 | +35 | +1.0 | 93,200 | |
3,375 | 3,395 | 3,360 | 3,380 | +30 | +0.9 | 89,400 | |
3,315 | 3,360 | 3,315 | 3,350 | +30 | +0.9 | 94,300 | |
3,320 | 3,330 | 3,300 | 3,320 | -5 | -0.2 | 76,600 | |
3,365 | 3,365 | 3,310 | 3,325 | -55 | -1.6 | 140,900 |