38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,413 | 4,325 | 4,334 | +35 | +0.8 | 134,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,338 | 4,339 | 4,280 | 4,299 | -50 | -1.1 | 57,300 | |
4,385 | 4,411 | 4,318 | 4,349 | -14 | -0.3 | 129,900 | |
4,315 | 4,390 | 4,280 | 4,363 | +93 | +2.2 | 294,500 | |
4,242 | 4,276 | 4,205 | 4,270 | +6 | +0.1 | 193,500 | |
4,116 | 4,295 | 4,092 | 4,264 | +14 | +0.3 | 306,000 | |
4,292 | 4,299 | 4,231 | 4,250 | -21 | -0.5 | 165,900 | |
4,225 | 4,287 | 4,214 | 4,271 | +70 | +1.7 | 92,800 | |
4,250 | 4,250 | 4,143 | 4,201 | -55 | -1.3 | 177,400 | |
4,268 | 4,285 | 4,239 | 4,256 | -12 | -0.3 | 117,300 | |
4,348 | 4,348 | 4,252 | 4,268 | -68 | -1.6 | 105,900 | |
4,358 | 4,382 | 4,310 | 4,336 | -75 | -1.7 | 117,500 | |
4,390 | 4,438 | 4,337 | 4,411 | -41 | -0.9 | 93,700 | |
4,466 | 4,491 | 4,410 | 4,452 | -32 | -0.7 | 92,900 | |
4,503 | 4,533 | 4,476 | 4,484 | -48 | -1.1 | 136,500 | |
4,410 | 4,571 | 4,410 | 4,532 | +132 | +3.0 | 202,200 | |
4,353 | 4,413 | 4,351 | 4,400 | +59 | +1.4 | 101,100 | |
4,311 | 4,355 | 4,285 | 4,341 | +60 | +1.4 | 81,500 | |
4,280 | 4,312 | 4,238 | 4,281 | -20 | -0.5 | 112,400 | |
4,283 | 4,342 | 4,273 | 4,301 | +28 | +0.7 | 198,100 | |
4,250 | 4,330 | 4,228 | 4,273 | -18 | -0.4 | 184,200 | |
4,380 | 4,382 | 4,247 | 4,291 | -122 | -2.8 | 209,400 | |
4,497 | 4,497 | 4,403 | 4,413 | -75 | -1.7 | 144,500 | |
4,429 | 4,498 | 4,420 | 4,488 | +40 | +0.9 | 95,900 | |
4,495 | 4,524 | 4,425 | 4,448 | -46 | -1.0 | 100,300 | |
4,480 | 4,519 | 4,457 | 4,494 | +48 | +1.1 | 219,300 | |
4,445 | 4,479 | 4,433 | 4,446 | -24 | -0.5 | 160,500 | |
4,533 | 4,533 | 4,451 | 4,470 | -69 | -1.5 | 134,800 | |
4,490 | 4,556 | 4,467 | 4,539 | +56 | +1.2 | 104,200 | |
4,500 | 4,524 | 4,483 | 4,483 | 0 | 0.0 | 96,300 |