37,791.72 | +163.24 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.43% | -0.02% | -0.98% | 0.27% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,390 | 4,293 | 4,328 | +58 | +1.4 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,564 | 4,604 | 4,410 | 4,524 | +100 | +2.3 | 432,200 | |
4,362 | 4,441 | 4,340 | 4,424 | +62 | +1.4 | 222,200 | |
4,360 | 4,392 | 4,330 | 4,362 | -24 | -0.5 | 164,200 | |
4,336 | 4,390 | 4,320 | 4,386 | +34 | +0.8 | 149,700 | |
4,333 | 4,366 | 4,317 | 4,352 | -16 | -0.4 | 106,300 | |
4,385 | 4,412 | 4,333 | 4,368 | -8 | -0.2 | 97,600 | |
4,333 | 4,389 | 4,329 | 4,376 | +55 | +1.3 | 78,100 | |
4,326 | 4,343 | 4,284 | 4,321 | +34 | +0.8 | 86,300 | |
4,297 | 4,320 | 4,275 | 4,287 | -24 | -0.6 | 115,300 | |
4,348 | 4,390 | 4,311 | 4,311 | -26 | -0.6 | 119,200 | |
4,400 | 4,422 | 4,321 | 4,337 | -58 | -1.3 | 124,700 | |
4,273 | 4,420 | 4,273 | 4,395 | +122 | +2.9 | 124,300 | |
4,215 | 4,281 | 4,210 | 4,273 | +96 | +2.3 | 136,400 | |
4,279 | 4,285 | 4,174 | 4,177 | -56 | -1.3 | 224,200 | |
4,258 | 4,290 | 4,233 | 4,233 | +9 | +0.2 | 132,300 | |
4,201 | 4,268 | 4,201 | 4,224 | +29 | +0.7 | 137,400 | |
4,216 | 4,239 | 4,182 | 4,195 | 0 | 0.0 | 143,000 | |
4,157 | 4,206 | 4,103 | 4,195 | -81 | -1.9 | 245,600 | |
4,245 | 4,279 | 4,233 | 4,276 | +41 | +1.0 | 127,700 | |
4,241 | 4,279 | 4,216 | 4,235 | -17 | -0.4 | 194,900 | |
4,205 | 4,266 | 4,194 | 4,252 | +77 | +1.8 | 181,400 | |
4,166 | 4,179 | 4,142 | 4,175 | +15 | +0.4 | 126,200 | |
4,150 | 4,160 | 4,128 | 4,160 | +36 | +0.9 | 96,600 | |
4,080 | 4,137 | 4,071 | 4,124 | +27 | +0.7 | 115,900 | |
4,045 | 4,116 | 4,028 | 4,097 | +51 | +1.3 | 112,900 | |
3,939 | 4,069 | 3,936 | 4,046 | +109 | +2.8 | 199,400 | |
3,965 | 3,965 | 3,905 | 3,937 | -42 | -1.1 | 146,400 | |
3,970 | 3,993 | 3,927 | 3,979 | +3 | +0.1 | 157,800 | |
4,012 | 4,041 | 3,941 | 3,976 | +34 | +0.9 | 463,000 | |
3,927 | 3,954 | 3,909 | 3,942 | +18 | +0.5 | 236,500 |