37,675.14 | -784.94 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.50% | -0.11% | 0.76% |
52週高値 | 4,604 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,242 | 4,276 | 4,205 | 4,241 | -23 | -0.5 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,649 | 3,689 | 3,640 | 3,659 | +10 | +0.3 | 219,700 | |
3,596 | 3,688 | 3,596 | 3,649 | -157 | -4.1 | 386,900 | |
3,810 | 3,834 | 3,795 | 3,806 | +11 | +0.3 | 138,100 | |
3,812 | 3,822 | 3,738 | 3,795 | -17 | -0.4 | 145,200 | |
3,854 | 3,854 | 3,812 | 3,812 | -51 | -1.3 | 97,200 | |
3,868 | 3,880 | 3,843 | 3,863 | -27 | -0.7 | 82,700 | |
3,858 | 3,912 | 3,858 | 3,890 | +16 | +0.4 | 99,400 | |
3,878 | 3,892 | 3,859 | 3,874 | +15 | +0.4 | 108,800 | |
3,834 | 3,869 | 3,826 | 3,859 | +51 | +1.3 | 108,900 | |
3,789 | 3,834 | 3,767 | 3,808 | -20 | -0.5 | 141,500 | |
3,860 | 3,890 | 3,809 | 3,828 | -70 | -1.8 | 115,000 | |
3,850 | 3,899 | 3,846 | 3,898 | +34 | +0.9 | 114,300 | |
3,911 | 3,911 | 3,855 | 3,864 | -58 | -1.5 | 127,100 | |
3,883 | 3,929 | 3,868 | 3,922 | +71 | +1.8 | 106,200 | |
3,809 | 3,880 | 3,809 | 3,851 | +42 | +1.1 | 100,000 | |
3,752 | 3,812 | 3,742 | 3,809 | +67 | +1.8 | 166,900 | |
3,795 | 3,795 | 3,728 | 3,742 | -84 | -2.2 | 154,200 | |
3,882 | 3,885 | 3,819 | 3,826 | -69 | -1.8 | 125,800 | |
3,921 | 4,007 | 3,887 | 3,895 | +18 | +0.5 | 171,300 | |
3,928 | 3,928 | 3,862 | 3,877 | -36 | -0.9 | 235,200 | |
3,862 | 3,926 | 3,860 | 3,913 | +24 | +0.6 | 161,200 | |
3,805 | 3,893 | 3,797 | 3,889 | +14 | +0.4 | 187,900 | |
3,883 | 3,887 | 3,850 | 3,875 | +30 | +0.8 | 273,300 | |
3,822 | 3,849 | 3,797 | 3,845 | +64 | +1.7 | 147,700 | |
3,749 | 3,807 | 3,741 | 3,781 | +3 | +0.1 | 147,900 | |
3,800 | 3,817 | 3,767 | 3,778 | -37 | -1.0 | 95,100 | |
3,860 | 3,865 | 3,815 | 3,815 | -35 | -0.9 | 111,200 | |
3,827 | 3,853 | 3,821 | 3,850 | -5 | -0.1 | 115,000 | |
3,854 | 3,874 | 3,815 | 3,855 | +16 | +0.4 | 243,000 | |
3,800 | 3,864 | 3,800 | 3,839 | +23 | +0.6 | 107,200 |