38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,338 | 4,413 | 4,280 | 4,334 | -15 | -0.3 | 191,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,749 | 1,627 | 1,732 | +86 | +5.2 | 6,015,300 | |
1,428 | 1,649 | 1,351 | 1,646 | +229 | +16.2 | 6,049,200 | |
1,301 | 1,436 | 1,291 | 1,417 | +93 | +7.0 | 4,008,800 | |
1,314 | 1,356 | 1,256 | 1,324 | +3 | +0.2 | 3,571,000 | |
1,478 | 1,495 | 1,305 | 1,321 | -146 | -10.0 | 3,471,100 | |
1,520 | 1,528 | 1,425 | 1,467 | -53 | -3.5 | 5,896,300 | |
1,313 | 1,524 | 1,290 | 1,520 | +207 | +15.8 | 8,872,300 | |
1,300 | 1,392 | 1,255 | 1,313 | +9 | +0.7 | 5,322,100 | |
1,256 | 1,338 | 1,244 | 1,304 | +58 | +4.7 | 3,084,400 | |
1,251 | 1,305 | 1,225 | 1,246 | -8 | -0.6 | 5,182,600 | |
1,346 | 1,404 | 1,236 | 1,254 | -73 | -5.5 | 6,499,000 | |
1,350 | 1,372 | 1,200 | 1,327 | -52 | -3.8 | 4,903,900 | |
1,411 | 1,526 | 1,349 | 1,379 | -41 | -2.9 | 4,910,800 | |
1,377 | 1,499 | 1,303 | 1,420 | +35 | +2.5 | 6,433,700 | |
1,298 | 1,428 | 1,262 | 1,385 | +87 | +6.7 | 5,180,100 | |
1,257 | 1,317 | 1,216 | 1,298 | +54 | +4.3 | 4,346,800 | |
1,253 | 1,294 | 1,176 | 1,244 | +9 | +0.7 | 6,053,200 | |
1,196 | 1,248 | 1,160 | 1,235 | +46 | +3.9 | 5,847,600 | |
1,163 | 1,225 | 1,103 | 1,189 | +26 | +2.2 | 8,876,300 | |
1,070 | 1,281 | 1,016 | 1,163 | +85 | +7.9 | 10,574,500 | |
1,078 | 1,101 | 1,043 | 1,078 | -1 | -0.1 | 4,199,600 | |
1,053 | 1,138 | 1,041 | 1,079 | +20 | +1.9 | 5,034,500 | |
1,025 | 1,097 | 946 | 1,059 | +48 | +4.7 | 5,988,400 | |
911 | 1,016 | 887 | 1,011 | +85 | +9.2 | 5,168,300 | |
1,036 | 1,048 | 901 | 926 | -108 | -10.4 | 4,645,300 | |
1,062 | 1,068 | 963 | 1,034 | -27 | -2.5 | 4,986,800 | |
1,031 | 1,075 | 1,002 | 1,061 | +56 | +5.6 | 5,209,000 | |
934 | 1,047 | 928 | 1,005 | +72 | +7.7 | 4,911,600 | |
910 | 986 | 870 | 933 | +33 | +3.7 | 4,254,000 | |
881 | 945 | 862 | 900 | +36 | +4.2 | 4,480,800 |