38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,338 | 4,413 | 4,280 | 4,334 | -15 | -0.3 | 191,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 943 | 828 | 864 | -77 | -8.2 | 4,307,300 | |
930 | 976 | 908 | 941 | -7 | -0.7 | 5,067,300 | |
895 | 962 | 843 | 948 | +56 | +6.3 | 4,303,400 | |
964 | 972 | 831 | 892 | -68 | -7.1 | 6,842,900 | |
917 | 1,025 | 910 | 960 | +50 | +5.5 | 8,828,100 | |
886 | 912 | 851 | 910 | +37 | +4.2 | 8,480,800 | |
899 | 906 | 828 | 873 | -24 | -2.7 | 12,682,300 | |
1,045 | 1,049 | 865 | 897 | -136 | -13.2 | 9,325,500 | |
1,152 | 1,152 | 801 | 1,033 | -112 | -9.8 | 7,644,400 | |
1,162 | 1,183 | 1,106 | 1,145 | -31 | -2.6 | 5,400,400 | |
1,177 | 1,252 | 1,157 | 1,176 | +20 | +1.7 | 4,676,100 | |
1,178 | 1,210 | 1,147 | 1,156 | -22 | -1.9 | 6,924,300 | |
990 | 1,199 | 981 | 1,178 | +175 | +17.4 | 13,604,600 | |
1,150 | 1,177 | 983 | 1,003 | -146 | -12.7 | 8,901,400 | |
1,068 | 1,218 | 1,067 | 1,149 | +71 | +6.6 | 6,205,300 | |
1,174 | 1,195 | 1,050 | 1,078 | -95 | -8.1 | 6,144,000 | |
1,256 | 1,356 | 1,165 | 1,173 | -82 | -6.5 | 8,142,800 | |
1,359 | 1,395 | 1,239 | 1,255 | -100 | -7.4 | 8,424,500 | |
1,454 | 1,462 | 1,300 | 1,355 | -124 | -8.4 | 10,030,800 | |
1,263 | 1,544 | 1,244 | 1,479 | +206 | +16.2 | 14,346,600 | |
1,179 | 1,273 | 1,154 | 1,273 | +94 | +8.0 | 10,245,400 | |
1,237 | 1,257 | 1,133 | 1,179 | -71 | -5.7 | 9,022,200 | |
1,360 | 1,433 | 1,235 | 1,250 | -120 | -8.8 | 7,312,100 | |
1,260 | 1,414 | 1,251 | 1,370 | +102 | +8.0 | 5,975,500 | |
1,482 | 1,489 | 1,223 | 1,268 | -213 | -14.4 | 5,703,400 | |
1,559 | 1,570 | 1,412 | 1,481 | -108 | -6.8 | 8,546,500 | |
1,566 | 1,621 | 1,495 | 1,589 | +24 | +1.5 | 7,346,000 | |
1,529 | 1,587 | 1,471 | 1,565 | +57 | +3.8 | 8,630,600 | |
1,350 | 1,554 | 1,313 | 1,508 | +158 | +11.7 | 15,371,200 | |
1,314 | 1,394 | 1,237 | 1,350 | +56 | +4.3 | 9,279,600 |