38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,338 | 4,413 | 4,280 | 4,334 | -15 | -0.3 | 191,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,827 | 1,701 | 1,802 | -13 | -0.7 | 4,054,200 | |
1,881 | 1,900 | 1,778 | 1,815 | -57 | -3.0 | 3,975,500 | |
1,814 | 1,899 | 1,785 | 1,872 | +57 | +3.1 | 2,913,000 | |
1,750 | 1,879 | 1,734 | 1,815 | +38 | +2.1 | 4,101,300 | |
1,885 | 1,999 | 1,726 | 1,777 | -86 | -4.6 | 6,655,600 | |
2,073 | 2,102 | 1,797 | 1,863 | -240 | -11.4 | 5,184,800 | |
1,887 | 2,103 | 1,887 | 2,103 | +129 | +6.5 | 4,891,000 | |
1,974 | 2,216 | 1,780 | 1,974 | +8 | +0.4 | 5,198,000 | |
1,889 | 2,078 | 1,835 | 1,966 | +66 | +3.5 | 4,798,100 | |
2,172 | 2,232 | 1,834 | 1,900 | -258 | -12.0 | 7,408,300 | |
1,896 | 2,187 | 1,613 | 2,158 | +262 | +13.8 | 7,941,100 | |
1,957 | 2,028 | 1,792 | 1,896 | -51 | -2.6 | 5,061,800 | |
1,815 | 1,980 | 1,792 | 1,947 | +101 | +5.5 | 4,618,900 | |
1,780 | 1,997 | 1,739 | 1,846 | +80 | +4.5 | 5,430,700 | |
1,773 | 1,850 | 1,689 | 1,766 | -18 | -1.0 | 4,691,500 | |
1,974 | 2,009 | 1,596 | 1,784 | -177 | -9.0 | 5,332,200 | |
2,090 | 2,226 | 1,903 | 1,961 | -122 | -5.9 | 6,034,700 | |
2,200 | 2,287 | 2,023 | 2,083 | -120 | -5.4 | 4,912,700 | |
2,223 | 2,291 | 2,184 | 2,203 | -45 | -2.0 | 3,933,100 | |
2,424 | 2,520 | 2,189 | 2,248 | -163 | -6.8 | 7,512,400 | |
2,265 | 2,496 | 2,244 | 2,411 | +117 | +5.1 | 5,310,200 | |
2,121 | 2,301 | 2,097 | 2,294 | +147 | +6.8 | 4,927,100 | |
2,040 | 2,172 | 1,921 | 2,147 | +99 | +4.8 | 5,432,300 | |
2,147 | 2,187 | 2,019 | 2,048 | -105 | -4.9 | 6,786,500 | |
2,300 | 2,339 | 2,126 | 2,153 | -108 | -4.8 | 4,528,100 | |
2,130 | 2,265 | 1,865 | 2,261 | +149 | +7.1 | 7,289,500 | |
2,070 | 2,131 | 2,000 | 2,112 | +32 | +1.5 | 3,699,400 | |
2,105 | 2,197 | 2,055 | 2,080 | -30 | -1.4 | 5,445,500 | |
1,890 | 2,145 | 1,646 | 2,110 | +209 | +11.0 | 6,957,200 | |
1,745 | 1,950 | 1,740 | 1,901 | +169 | +9.8 | 7,348,500 |