38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,338 | 4,413 | 4,280 | 4,334 | -15 | -0.3 | 191,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,455 | 1,314 | 1,399 | -52 | -3.6 | 7,232,000 | |
1,301 | 1,458 | 1,270 | 1,451 | +130 | +9.8 | 7,911,000 | |
1,180 | 1,335 | 1,180 | 1,321 | +152 | +13.0 | 6,197,000 | |
1,123 | 1,185 | 1,038 | 1,169 | +47 | +4.2 | 4,968,000 | |
949 | 1,131 | 930 | 1,122 | +187 | +20.0 | 6,097,000 | |
906 | 952 | 906 | 935 | +25 | +2.7 | 3,371,000 | |
936 | 973 | 842 | 910 | -25 | -2.7 | 2,725,000 | |
941 | 983 | 886 | 935 | +4 | +0.4 | 4,893,000 | |
908 | 980 | 885 | 931 | +37 | +4.1 | 6,359,000 | |
993 | 1,012 | 867 | 894 | -75 | -7.7 | 7,646,000 | |
925 | 1,020 | 909 | 969 | +29 | +3.1 | 6,253,000 | |
853 | 955 | 850 | 940 | +89 | +10.5 | 5,462,000 | |
888 | 935 | 841 | 851 | -42 | -4.7 | 3,868,000 | |
875 | 928 | 860 | 893 | +18 | +2.1 | 4,100,000 | |
880 | 914 | 812 | 875 | +17 | +2.0 | 5,161,000 | |
803 | 901 | 801 | 858 | +65 | +8.2 | 3,757,000 | |
762 | 797 | 705 | 793 | +32 | +4.2 | 2,914,000 | |
715 | 761 | 628 | 761 | +55 | +7.8 | 4,926,000 | |
715 | 740 | 615 | 706 | -11 | -1.5 | 3,681,000 | |
830 | 831 | 661 | 717 | -129 | -15.2 | 3,471,000 | |
851 | 864 | 800 | 846 | -4 | -0.5 | 2,570,000 | |
901 | 906 | 820 | 850 | -68 | -7.4 | 2,585,000 | |
988 | 1,000 | 882 | 918 | -50 | -5.2 | 3,039,000 | |
1,026 | 1,080 | 927 | 968 | -72 | -6.9 | 3,999,000 | |
930 | 1,081 | 908 | 1,040 | +120 | +13.0 | 5,903,000 | |
919 | 974 | 886 | 920 | +2 | +0.2 | 4,861,000 | |
960 | 1,024 | 885 | 918 | -52 | -5.4 | 5,319,000 | |
925 | 977 | 835 | 970 | +61 | +6.7 | 5,011,000 | |
915 | 971 | 870 | 909 | +11 | +1.2 | 3,354,000 | |
930 | 950 | 810 | 898 | -32 | -3.4 | 3,527,000 |