52週高値 | 4,263 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,263 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,433 | 4,080 | 4,300 | +391 | +10.0 | 40,250,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,193 | 1,137 | 1,190 | 0 | 0.0 | 17,850,300 | |
1,211 | 1,215 | 1,166 | 1,190 | -36 | -2.9 | 16,915,700 | |
1,130 | 1,226 | 1,114 | 1,226 | +83 | +7.3 | 24,773,500 | |
1,254 | 1,286 | 1,137 | 1,143 | -190 | -14.3 | 28,399,300 | |
1,175 | 1,348 | 1,155 | 1,333 | +157 | +13.4 | 41,847,200 | |
1,208 | 1,218 | 1,137 | 1,176 | -39 | -3.2 | 41,035,900 | |
1,411 | 1,421 | 1,188 | 1,215 | -244 | -16.7 | 47,427,500 | |
1,511 | 1,546 | 1,455 | 1,459 | -85 | -5.5 | 26,613,200 | |
1,578 | 1,612 | 1,526 | 1,544 | -104 | -6.3 | 27,248,300 | |
1,675 | 1,680 | 1,643 | 1,648 | -37 | -2.2 | 16,001,000 | |
1,686 | 1,709 | 1,670 | 1,685 | -15 | -0.9 | 15,567,600 | |
1,611 | 1,709 | 1,610 | 1,700 | +62 | +3.8 | 25,517,000 | |
1,643 | 1,656 | 1,618 | 1,638 | -26 | -1.6 | 19,756,000 | |
1,648 | 1,675 | 1,645 | 1,664 | +24 | +1.5 | 15,919,200 | |
1,606 | 1,641 | 1,606 | 1,640 | +26 | +1.6 | 14,407,800 | |
1,613 | 1,627 | 1,597 | 1,614 | -10 | -0.6 | 22,440,900 | |
1,635 | 1,635 | 1,619 | 1,624 | -17 | -1.0 | 3,592,400 | |
1,649 | 1,649 | 1,627 | 1,641 | -8 | -0.5 | 14,040,100 | |
1,662 | 1,692 | 1,646 | 1,649 | -22 | -1.3 | 18,126,700 | |
1,660 | 1,673 | 1,626 | 1,671 | +21 | +1.3 | 21,157,500 | |
1,650 | 1,664 | 1,627 | 1,650 | +1 | +0.1 | 19,948,100 | |
1,650 | 1,668 | 1,646 | 1,649 | +4 | +0.2 | 16,216,200 | |
1,680 | 1,683 | 1,622 | 1,645 | -36 | -2.1 | 19,508,600 | |
1,675 | 1,688 | 1,647 | 1,681 | +9 | +0.5 | 18,333,200 | |
1,629 | 1,682 | 1,617 | 1,672 | +9 | +0.5 | 29,489,900 | |
1,734 | 1,767 | 1,641 | 1,663 | -62 | -3.6 | 26,627,600 | |
1,692 | 1,748 | 1,691 | 1,725 | +30 | +1.8 | 10,504,400 | |
1,699 | 1,720 | 1,689 | 1,695 | +14 | +0.8 | 12,082,700 | |
1,675 | 1,686 | 1,638 | 1,681 | +17 | +1.0 | 13,565,500 | |
1,681 | 1,712 | 1,654 | 1,664 | -28 | -1.7 | 18,547,300 |