52週高値 | 4,263 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,263 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,433 | 4,080 | 4,300 | +391 | +10.0 | 40,250,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,552 | 1,475 | 1,479 | -47 | -3.1 | 16,522,800 | |
1,570 | 1,572 | 1,512 | 1,526 | -44 | -2.8 | 14,400,400 | |
1,545 | 1,579 | 1,522 | 1,570 | +8 | +0.5 | 12,882,200 | |
1,515 | 1,563 | 1,511 | 1,562 | +56 | +3.7 | 19,021,500 | |
1,507 | 1,525 | 1,493 | 1,506 | +7 | +0.5 | 14,160,600 | |
1,545 | 1,578 | 1,481 | 1,499 | -61 | -3.9 | 21,188,500 | |
1,538 | 1,578 | 1,525 | 1,560 | +72 | +4.8 | 14,256,500 | |
1,499 | 1,503 | 1,486 | 1,488 | -8 | -0.5 | 10,922,900 | |
1,560 | 1,561 | 1,476 | 1,496 | -54 | -3.5 | 13,394,700 | |
1,547 | 1,567 | 1,530 | 1,550 | +6 | +0.4 | 13,439,800 | |
1,538 | 1,586 | 1,533 | 1,544 | +8 | +0.5 | 16,666,700 | |
1,644 | 1,651 | 1,525 | 1,536 | -86 | -5.3 | 25,631,000 | |
1,604 | 1,646 | 1,578 | 1,622 | +12 | +0.7 | 23,687,100 | |
1,614 | 1,631 | 1,588 | 1,610 | -7 | -0.4 | 28,443,400 | |
1,569 | 1,634 | 1,561 | 1,617 | +64 | +4.1 | 27,460,900 | |
1,549 | 1,589 | 1,520 | 1,553 | +13 | +0.8 | 22,324,500 | |
1,553 | 1,597 | 1,537 | 1,540 | +13 | +0.9 | 17,217,600 | |
1,500 | 1,573 | 1,488 | 1,527 | +38 | +2.6 | 18,049,700 | |
1,442 | 1,509 | 1,442 | 1,489 | +55 | +3.8 | 17,264,700 | |
1,380 | 1,463 | 1,375 | 1,434 | +47 | +3.4 | 21,244,800 | |
1,425 | 1,451 | 1,386 | 1,387 | -30 | -2.1 | 18,548,100 | |
1,415 | 1,431 | 1,397 | 1,417 | -17 | -1.2 | 11,429,700 | |
1,423 | 1,455 | 1,403 | 1,434 | +7 | +0.5 | 12,414,600 | |
1,369 | 1,428 | 1,330 | 1,427 | +62 | +4.5 | 19,245,400 | |
1,349 | 1,377 | 1,339 | 1,365 | +15 | +1.1 | 7,449,100 | |
1,349 | 1,351 | 1,321 | 1,350 | +7 | +0.5 | 11,511,900 | |
1,326 | 1,353 | 1,324 | 1,343 | +11 | +0.8 | 14,896,600 | |
1,343 | 1,353 | 1,319 | 1,332 | +6 | +0.5 | 13,215,800 | |
1,330 | 1,343 | 1,260 | 1,326 | -5 | -0.4 | 20,557,200 | |
1,350 | 1,363 | 1,316 | 1,331 | +6 | +0.5 | 15,843,400 |