52週高値 | 4,263 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,263 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,433 | 4,080 | 4,300 | +391 | +10.0 | 40,250,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,336 | 1,287 | 1,325 | +59 | +4.7 | 16,851,000 | |
1,232 | 1,326 | 1,227 | 1,266 | +49 | +4.0 | 23,560,400 | |
1,161 | 1,225 | 1,160 | 1,217 | +73 | +6.4 | 15,693,500 | |
1,228 | 1,235 | 1,140 | 1,144 | -85 | -6.9 | 16,773,900 | |
1,227 | 1,238 | 1,203 | 1,229 | +6 | +0.5 | 12,246,200 | |
1,268 | 1,268 | 1,222 | 1,223 | -38 | -3.0 | 14,068,200 | |
1,269 | 1,293 | 1,251 | 1,261 | +12 | +1.0 | 15,734,000 | |
1,320 | 1,332 | 1,245 | 1,249 | -59 | -4.5 | 20,048,000 | |
1,307 | 1,318 | 1,288 | 1,308 | -4 | -0.3 | 13,124,700 | |
1,342 | 1,348 | 1,304 | 1,312 | -30 | -2.2 | 20,029,200 | |
1,391 | 1,394 | 1,316 | 1,342 | -40 | -2.9 | 24,391,100 | |
1,335 | 1,442 | 1,325 | 1,382 | +122 | +9.7 | 35,958,500 | |
1,260 | 1,290 | 1,249 | 1,260 | -5 | -0.4 | 16,780,600 | |
1,276 | 1,278 | 1,244 | 1,265 | -15 | -1.2 | 11,271,500 | |
1,240 | 1,308 | 1,239 | 1,280 | +22 | +1.7 | 15,622,400 | |
1,184 | 1,296 | 1,183 | 1,258 | +88 | +7.5 | 16,495,900 | |
1,252 | 1,255 | 1,169 | 1,170 | -92 | -7.3 | 14,683,000 | |
1,296 | 1,297 | 1,256 | 1,262 | -24 | -1.9 | 8,562,400 | |
1,229 | 1,322 | 1,224 | 1,286 | +81 | +6.7 | 18,721,500 | |
1,242 | 1,257 | 1,205 | 1,205 | -32 | -2.6 | 15,351,200 | |
1,233 | 1,257 | 1,218 | 1,237 | -13 | -1.0 | 16,307,300 | |
1,264 | 1,289 | 1,233 | 1,250 | -19 | -1.5 | 16,053,100 | |
1,269 | 1,302 | 1,238 | 1,269 | -11 | -0.9 | 18,508,300 | |
1,359 | 1,367 | 1,247 | 1,280 | -54 | -4.0 | 20,140,500 | |
1,272 | 1,340 | 1,263 | 1,334 | +36 | +2.8 | 17,593,400 | |
1,219 | 1,312 | 1,210 | 1,298 | +95 | +7.9 | 23,694,200 | |
1,239 | 1,279 | 1,202 | 1,203 | -27 | -2.2 | 16,251,700 | |
1,291 | 1,337 | 1,228 | 1,230 | -62 | -4.8 | 19,692,700 | |
1,175 | 1,302 | 1,170 | 1,292 | +97 | +8.1 | 13,647,100 | |
1,200 | 1,257 | 1,190 | 1,195 | +5 | +0.4 | 16,378,000 |