52週高値 | 4,263 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,263 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,433 | 4,080 | 4,300 | +391 | +10.0 | 40,250,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,656 | 1,595 | 1,625 | +23 | +1.4 | 15,282,600 | |
1,553 | 1,624 | 1,545 | 1,602 | +50 | +3.2 | 13,685,800 | |
1,673 | 1,709 | 1,546 | 1,552 | -109 | -6.6 | 22,156,500 | |
1,671 | 1,694 | 1,648 | 1,661 | -12 | -0.7 | 14,317,700 | |
1,671 | 1,698 | 1,632 | 1,673 | +28 | +1.7 | 15,180,700 | |
1,608 | 1,653 | 1,596 | 1,645 | +36 | +2.2 | 11,041,500 | |
1,591 | 1,615 | 1,561 | 1,609 | +68 | +4.4 | 16,420,700 | |
1,521 | 1,548 | 1,500 | 1,541 | -20 | -1.3 | 4,510,100 | |
1,489 | 1,576 | 1,460 | 1,561 | +14 | +0.9 | 16,012,700 | |
1,665 | 1,691 | 1,537 | 1,547 | -126 | -7.5 | 22,217,900 | |
1,650 | 1,708 | 1,629 | 1,673 | -5 | -0.3 | 22,347,600 | |
1,765 | 1,796 | 1,656 | 1,678 | -65 | -3.7 | 22,810,200 | |
1,693 | 1,752 | 1,688 | 1,743 | +50 | +3.0 | 16,937,200 | |
1,745 | 1,750 | 1,676 | 1,693 | -54 | -3.1 | 14,327,000 | |
1,759 | 1,783 | 1,716 | 1,747 | -12 | -0.7 | 17,651,600 | |
1,715 | 1,773 | 1,704 | 1,759 | +29 | +1.7 | 19,074,000 | |
1,676 | 1,731 | 1,671 | 1,730 | +60 | +3.6 | 28,909,500 | |
1,757 | 1,786 | 1,658 | 1,670 | -97 | -5.5 | 27,448,900 | |
1,816 | 1,820 | 1,754 | 1,767 | -55 | -3.0 | 20,309,000 | |
1,904 | 1,925 | 1,810 | 1,822 | -94 | -4.9 | 22,107,500 | |
1,900 | 1,945 | 1,886 | 1,916 | +22 | +1.2 | 23,603,300 | |
1,923 | 1,948 | 1,873 | 1,894 | -28 | -1.5 | 23,208,100 | |
1,817 | 1,928 | 1,815 | 1,922 | +110 | +6.1 | 24,552,500 | |
1,757 | 1,812 | 1,741 | 1,812 | +46 | +2.6 | 22,368,900 | |
1,800 | 1,801 | 1,748 | 1,766 | -37 | -2.1 | 19,115,700 | |
1,820 | 1,849 | 1,797 | 1,803 | -14 | -0.8 | 16,530,300 | |
1,818 | 1,832 | 1,791 | 1,817 | 0 | 0.0 | 13,831,300 | |
1,832 | 1,839 | 1,775 | 1,817 | -23 | -1.2 | 15,725,100 | |
1,892 | 1,904 | 1,837 | 1,840 | -44 | -2.3 | 14,681,200 | |
1,865 | 1,897 | 1,832 | 1,884 | - | - | 18,739,100 |