52週高値 | 4,263 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,263 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,433 | 4,080 | 4,300 | +391 | +10.0 | 40,250,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997 | 3,033 | 2,738 | 2,845 | -139 | -4.7 | 27,200,900 | |
3,191 | 3,193 | 2,973 | 2,984 | -175 | -5.5 | 24,231,000 | |
3,155 | 3,236 | 3,132 | 3,159 | 0 | 0.0 | 17,772,800 | |
3,092 | 3,175 | 3,060 | 3,159 | +95 | +3.1 | 20,281,000 | |
3,055 | 3,149 | 3,043 | 3,064 | +20 | +0.7 | 22,617,100 | |
2,921 | 3,050 | 2,910 | 3,044 | +154 | +5.3 | 27,619,500 | |
2,890 | 2,918 | 2,856 | 2,890 | +13 | +0.5 | 13,124,800 | |
2,986 | 2,995 | 2,839 | 2,877 | -100 | -3.4 | 18,654,500 | |
2,930 | 2,992 | 2,893 | 2,977 | +22 | +0.7 | 14,938,600 | |
3,041 | 3,089 | 2,891 | 2,955 | -41 | -1.4 | 29,326,700 | |
2,988 | 3,019 | 2,948 | 2,996 | +28 | +0.9 | 18,773,800 | |
2,890 | 2,999 | 2,890 | 2,968 | +41 | +1.4 | 12,442,400 | |
2,993 | 3,008 | 2,871 | 2,927 | -46 | -1.5 | 19,957,400 | |
3,055 | 3,083 | 2,963 | 2,973 | -68 | -2.2 | 18,895,700 | |
3,031 | 3,109 | 2,987 | 3,041 | -19 | -0.6 | 26,461,600 | |
3,100 | 3,202 | 3,022 | 3,060 | -15 | -0.5 | 39,093,000 | |
2,861 | 3,089 | 2,859 | 3,075 | +206 | +7.2 | 41,762,200 | |
2,753 | 2,874 | 2,734 | 2,869 | +166 | +6.1 | 30,657,300 | |
2,713 | 2,775 | 2,635 | 2,703 | +52 | +2.0 | 31,350,100 | |
2,643 | 2,706 | 2,620 | 2,651 | +4 | +0.2 | 19,912,800 | |
2,587 | 2,695 | 2,578 | 2,647 | +77 | +3.0 | 19,181,100 | |
2,484 | 2,659 | 2,451 | 2,570 | +108 | +4.4 | 33,569,400 | |
2,457 | 2,484 | 2,454 | 2,462 | +35 | +1.4 | 7,358,200 | |
2,456 | 2,468 | 2,398 | 2,427 | -28 | -1.1 | 17,233,100 | |
2,439 | 2,501 | 2,410 | 2,455 | +9 | +0.4 | 18,383,000 | |
2,300 | 2,465 | 2,298 | 2,446 | +159 | +7.0 | 28,503,600 | |
2,358 | 2,391 | 2,261 | 2,287 | -54 | -2.3 | 19,498,000 | |
2,291 | 2,357 | 2,273 | 2,341 | +73 | +3.2 | 22,111,700 | |
2,230 | 2,278 | 2,222 | 2,268 | +26 | +1.2 | 15,247,200 | |
2,390 | 2,390 | 2,218 | 2,242 | -176 | -7.3 | 34,980,500 |