52週高値 | 4,433 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,339 | 4,347 | 4,151 | 4,243 | -57 | -1.3 | 23,037,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,300 | +10.0 | 4,239 | 40,250,200 | 521,600 | 1,680,100 | 3.22 | |
3,909 | +5.1 | 3,860 | 18,013,900 | 225,100 | 1,488,900 | 6.61 | |
3,721 | -2.5 | 3,779 | 18,039,400 | 181,900 | 1,866,800 | 10.26 | |
3,815 | +4.1 | 3,778 | 15,886,600 | 182,000 | 1,443,200 | 7.93 | |
3,666 | +0.4 | 3,619 | 16,121,800 | 180,100 | 1,617,400 | 8.98 | |
3,652 | -2.2 | 3,688 | 17,829,400 | 160,200 | 1,650,300 | 10.30 | |
3,734 | +6.0 | 3,651 | 15,420,900 | 224,500 | 1,603,500 | 7.14 | |
3,523 | -1.8 | 3,444 | 21,966,200 | 195,800 | 1,815,600 | 9.27 | |
3,587 | +1.0 | 3,577 | 14,206,700 | 193,600 | 1,545,600 | 7.98 | |
3,553 | -1.4 | 3,557 | 20,282,300 | 190,900 | 1,636,900 | 8.57 | |
3,605 | +2.4 | 3,583 | 12,327,700 | 251,100 | 1,349,600 | 5.37 | |
3,521 | +6.0 | 3,457 | 16,906,800 | 255,700 | 1,197,000 | 4.68 | |
3,323 | -1.1 | 3,333 | 21,537,400 | 191,600 | 1,835,800 | 9.58 | |
3,359 | +1.9 | 3,376 | 15,066,500 | 234,900 | 1,426,000 | 6.07 | |
3,297 | -1.4 | 3,344 | 14,349,400 | 242,800 | 1,660,500 | 6.84 | |
3,344 | +1.7 | 3,347 | 16,674,400 | 276,000 | 1,437,500 | 5.21 | |
3,289 | +4.5 | 3,230 | 15,601,800 | 235,300 | 1,370,300 | 5.82 | |
3,147 | +2.3 | 3,130 | 6,688,900 | - | - | - | |
3,076 | +0.7 | 3,073 | 9,242,100 | 138,400 | 1,772,200 | 12.80 | |
3,055 | +1.5 | 3,031 | 12,598,900 | 145,600 | 1,812,600 | 12.45 | |
3,011 | -1.3 | 3,057 | 13,975,000 | 206,200 | 1,910,100 | 9.26 | |
3,050 | -3.6 | 3,106 | 14,914,500 | 203,000 | 1,893,800 | 9.33 | |
3,164 | -0.2 | 3,133 | 16,079,000 | 232,900 | 1,751,600 | 7.52 | |
3,170 | -2.3 | 3,181 | 9,576,000 | 292,800 | 1,691,200 | 5.78 | |
3,245 | -0.7 | 3,253 | 16,292,200 | 281,200 | 1,682,500 | 5.98 | |
3,267 | +6.8 | 3,188 | 29,003,500 | 323,800 | 1,888,600 | 5.83 | |
3,060 | +2.4 | 2,981 | 21,934,600 | 225,900 | 2,681,700 | 11.87 | |
2,988 | +1.3 | 2,935 | 12,429,700 | 226,400 | 3,014,800 | 13.32 | |
2,951 | -1.8 | 2,982 | 14,896,100 | 255,900 | 3,071,000 | 12.00 |