米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.38 | -1.05 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.68% | 0.32% | 0.07% | ||||
| 52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,433.0 | 年初来安値 | 2,675.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,259.0 | 3,287.0 | 3,232.0 | 3,237.0 | -21.0 | -0.6 | 1,745,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,284.0 | 3,297.0 | 3,255.0 | 3,258.0 | -22.0 | -0.7 | 1,632,000 | |
| 3,278.0 | 3,295.0 | 3,244.0 | 3,280.0 | +27.0 | +0.8 | 2,032,100 | |
| 3,264.0 | 3,291.0 | 3,244.0 | 3,253.0 | -31.0 | -0.9 | 2,187,800 | |
| 3,301.0 | 3,328.0 | 3,281.0 | 3,284.0 | +36.0 | +1.1 | 2,777,600 | |
| 3,241.0 | 3,318.0 | 3,241.0 | 3,248.0 | +8.0 | +0.2 | 2,347,400 | |
| 3,280.0 | 3,292.0 | 3,227.0 | 3,240.0 | -41.0 | -1.2 | 2,249,500 | |
| 3,315.0 | 3,340.0 | 3,281.0 | 3,281.0 | -9.0 | -0.3 | 2,537,900 | |
| 3,331.0 | 3,348.0 | 3,280.0 | 3,290.0 | -41.0 | -1.2 | 2,384,100 | |
| 3,411.0 | 3,415.0 | 3,304.0 | 3,331.0 | -43.0 | -1.3 | 2,801,000 | |
| 3,377.0 | 3,411.0 | 3,351.0 | 3,374.0 | +68.0 | +2.1 | 4,644,500 | |
| 3,250.0 | 3,330.0 | 3,232.0 | 3,306.0 | +76.0 | +2.4 | 3,584,100 | |
| 3,200.0 | 3,252.0 | 3,196.0 | 3,230.0 | +41.0 | +1.3 | 3,122,600 | |
| 3,222.0 | 3,255.0 | 3,182.0 | 3,189.0 | -56.0 | -1.7 | 4,144,500 | |
| 3,330.0 | 3,347.0 | 3,177.0 | 3,245.0 | -83.0 | -2.5 | 7,166,300 | |
| 3,309.0 | 3,360.0 | 3,306.0 | 3,328.0 | +27.0 | +0.8 | 6,084,600 | |
| 3,280.0 | 3,323.0 | 3,279.0 | 3,301.0 | +30.0 | +0.9 | 2,308,100 | |
| 3,200.0 | 3,286.0 | 3,183.0 | 3,271.0 | +67.0 | +2.1 | 2,232,600 | |
| 3,211.0 | 3,232.0 | 3,188.0 | 3,204.0 | -28.0 | -0.9 | 1,873,500 | |
| 3,206.0 | 3,243.0 | 3,178.0 | 3,232.0 | -13.0 | -0.4 | 2,251,900 | |
| 3,258.0 | 3,292.0 | 3,238.0 | 3,245.0 | -6.0 | -0.2 | 1,926,300 | |
| 3,282.0 | 3,299.0 | 3,233.0 | 3,251.0 | -31.0 | -0.9 | 2,407,400 | |
| 3,283.0 | 3,308.0 | 3,256.0 | 3,282.0 | -6.0 | -0.2 | 1,958,900 | |
| 3,301.0 | 3,316.0 | 3,287.0 | 3,288.0 | +4.0 | +0.1 | 1,619,400 | |
| 3,312.0 | 3,321.0 | 3,284.0 | 3,284.0 | -11.0 | -0.3 | 2,535,500 | |
| 3,250.0 | 3,311.0 | 3,228.0 | 3,295.0 | +10.0 | +0.3 | 2,633,700 | |
| 3,340.0 | 3,343.0 | 3,284.0 | 3,285.0 | -33.0 | -1.0 | 3,133,600 | |
| 3,361.0 | 3,365.0 | 3,314.0 | 3,318.0 | -14.0 | -0.4 | 1,965,000 | |
| 3,358.0 | 3,358.0 | 3,318.0 | 3,332.0 | +31.0 | +0.9 | 1,687,000 | |
| 3,372.0 | 3,383.0 | 3,292.0 | 3,301.0 | -37.0 | -1.1 | 1,961,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
