8053 住友商事 東証1 15:00
1,462.5円
前日比
+9.5 (+0.65%)
比較される銘柄: 三菱商三井物丸紅
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.77 3.42 1.52
年初来高値: 1,576.0 (17/05/09)
年初来安値: 1,363.5 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,450.5 1,466.0 1,450.0 1,462.5 +9.5 +0.7 2,893,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,442.0 1,454.5 1,439.5 1,453.0 +19.0 +1.3 2,701,700
17/06/26 1,443.5 1,446.0 1,434.0 1,434.0 -4.0 -0.3 1,739,700
17/06/23 1,440.0 1,446.5 1,435.5 1,438.0 +5.5 +0.4 2,617,500
17/06/22 1,441.0 1,444.0 1,431.0 1,432.5 +0.5 0.0 2,315,100
17/06/21 1,433.0 1,437.0 1,426.0 1,432.0 -2.0 -0.1 2,478,400
17/06/20 1,439.5 1,448.0 1,433.5 1,434.0 +5.5 +0.4 5,054,600
17/06/19 1,430.0 1,435.5 1,423.5 1,428.5 -0.5 0.0 2,703,400
17/06/16 1,426.5 1,438.0 1,420.0 1,429.0 +12.0 +0.8 5,899,600
17/06/15 1,428.0 1,429.5 1,413.0 1,417.0 -6.5 -0.5 3,945,800
17/06/14 1,444.0 1,444.0 1,420.0 1,423.5 -15.5 -1.1 4,578,300
17/06/13 1,437.5 1,449.0 1,432.5 1,439.0 -3.5 -0.2 4,277,100
17/06/12 1,449.5 1,462.0 1,440.0 1,442.5 +0.5 0.0 4,601,900
17/06/09 1,441.5 1,460.5 1,440.0 1,442.0 -12.0 -0.8 5,447,000
17/06/08 1,464.0 1,471.0 1,453.5 1,454.0 -4.0 -0.3 3,640,100
17/06/07 1,461.0 1,463.5 1,446.5 1,458.0 -1.5 -0.1 3,293,400
17/06/06 1,458.0 1,476.5 1,458.0 1,459.5 -1.0 -0.1 3,625,600
17/06/05 1,462.0 1,465.5 1,446.0 1,460.5 -2.5 -0.2 5,088,800
17/06/02 1,439.5 1,464.0 1,435.0 1,463.0 +42.0 +3.0 6,331,600
17/06/01 1,407.0 1,427.5 1,404.0 1,421.0 +8.5 +0.6 3,541,200
17/05/31 1,417.5 1,417.5 1,404.0 1,412.5 -3.5 -0.2 4,572,900
17/05/30 1,412.5 1,417.5 1,398.0 1,416.0 +2.5 +0.2 3,014,600
17/05/29 1,422.0 1,424.5 1,413.0 1,413.5 -10.0 -0.7 1,713,000
17/05/26 1,433.0 1,436.0 1,423.0 1,423.5 -13.0 -0.9 2,607,300
17/05/25 1,425.0 1,440.5 1,420.5 1,436.5 +3.0 +0.2 2,150,200
17/05/24 1,448.5 1,452.0 1,430.5 1,433.5 +4.5 +0.3 2,705,600
17/05/23 1,440.0 1,445.0 1,428.5 1,429.0 -15.5 -1.1 2,828,300
17/05/22 1,475.5 1,476.0 1,442.5 1,444.5 -12.5 -0.9 3,376,600
17/05/19 1,450.5 1,460.5 1,431.5 1,457.0 +9.0 +0.6 5,414,100
17/05/18 1,453.0 1,462.0 1,438.5 1,448.0 -30.5 -2.1 4,565,600

日経平均