52週高値 | 3,923 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,923 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,742 | 3,651 | 3,721 | -36 | -1.0 | 3,976,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,347 | 2,320 | 2,326 | +21 | +0.9 | 4,973,500 | |
2,328 | 2,329 | 2,300 | 2,305 | -71 | -3.0 | 8,759,900 | |
2,390 | 2,390 | 2,338 | 2,376 | -42 | -1.7 | 6,346,000 | |
2,429 | 2,448 | 2,417 | 2,418 | -57 | -2.3 | 7,268,000 | |
2,481 | 2,488 | 2,464 | 2,475 | 0 | 0.0 | 6,018,700 | |
2,460 | 2,478 | 2,458 | 2,475 | +21 | +0.9 | 5,117,800 | |
2,440 | 2,462 | 2,429 | 2,454 | +18 | +0.7 | 4,446,900 | |
2,439 | 2,451 | 2,426 | 2,436 | +15 | +0.6 | 4,943,200 | |
2,380 | 2,424 | 2,372 | 2,421 | +61 | +2.6 | 7,051,200 | |
2,367 | 2,385 | 2,358 | 2,360 | 0 | 0.0 | 4,272,300 | |
2,336 | 2,362 | 2,333 | 2,360 | +37 | +1.6 | 3,917,800 | |
2,367 | 2,370 | 2,319 | 2,323 | -34 | -1.4 | 7,660,100 | |
2,336 | 2,362 | 2,333 | 2,357 | -9 | -0.4 | 4,517,900 | |
2,370 | 2,371 | 2,349 | 2,366 | -9 | -0.4 | 4,022,400 | |
2,385 | 2,392 | 2,369 | 2,375 | -10 | -0.4 | 4,574,900 | |
2,358 | 2,400 | 2,354 | 2,385 | +24 | +1.0 | 4,444,600 | |
2,368 | 2,368 | 2,347 | 2,361 | 0 | 0.0 | 3,429,800 | |
2,338 | 2,365 | 2,333 | 2,361 | +5 | +0.2 | 3,865,600 | |
2,376 | 2,379 | 2,348 | 2,356 | -12 | -0.5 | 4,309,100 | |
2,383 | 2,391 | 2,367 | 2,368 | -7 | -0.3 | 3,514,000 | |
2,360 | 2,383 | 2,357 | 2,375 | +22 | +0.9 | 3,922,800 | |
2,368 | 2,368 | 2,349 | 2,353 | -5 | -0.2 | 3,134,600 | |
2,360 | 2,389 | 2,352 | 2,358 | +5 | +0.2 | 4,536,900 | |
2,336 | 2,359 | 2,327 | 2,353 | +16 | +0.7 | 3,213,000 | |
2,350 | 2,372 | 2,334 | 2,337 | +13 | +0.6 | 4,953,900 | |
2,327 | 2,343 | 2,303 | 2,324 | +26 | +1.1 | 5,640,800 | |
2,330 | 2,384 | 2,273 | 2,298 | +30 | +1.3 | 12,659,800 | |
2,247 | 2,272 | 2,226 | 2,268 | +10 | +0.4 | 4,552,900 | |
2,323 | 2,323 | 2,258 | 2,258 | -70 | -3.0 | 4,776,500 | |
2,341 | 2,355 | 2,326 | 2,328 | - | - | 2,495,800 |