52週高値 | 3,980 | 52週安値 | 2,412 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,934 | 3,849 | 3,909 | +52 | +1.3 | 3,665,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,047 | 2,991 | 2,999 | -60 | -2.0 | 4,229,500 | |
3,069 | 3,089 | 3,023 | 3,059 | +12 | +0.4 | 4,100,200 | |
3,041 | 3,075 | 3,034 | 3,047 | +51 | +1.7 | 6,140,700 | |
2,965 | 3,019 | 2,948 | 2,996 | -1 | -0.0 | 6,751,600 | |
2,985 | 2,999 | 2,973 | 2,997 | +11 | +0.4 | 3,122,300 | |
3,014 | 3,017 | 2,980 | 2,986 | -29 | -1.0 | 2,734,600 | |
2,993 | 3,015 | 2,979 | 3,015 | +22 | +0.7 | 2,834,500 | |
2,988 | 3,008 | 2,981 | 2,993 | +25 | +0.8 | 3,330,800 | |
2,975 | 2,979 | 2,947 | 2,968 | -3 | -0.1 | 3,203,200 | |
2,984 | 2,999 | 2,966 | 2,971 | -10 | -0.3 | 3,286,000 | |
2,963 | 2,981 | 2,953 | 2,981 | +43 | +1.5 | 3,483,900 | |
2,890 | 2,953 | 2,890 | 2,938 | +11 | +0.4 | 2,469,300 | |
2,934 | 2,954 | 2,884 | 2,927 | -7 | -0.2 | 3,471,300 | |
2,895 | 2,957 | 2,871 | 2,934 | +39 | +1.3 | 4,066,600 | |
2,979 | 2,984 | 2,895 | 2,895 | -70 | -2.4 | 4,474,500 | |
2,986 | 2,996 | 2,952 | 2,965 | +11 | +0.4 | 3,537,200 | |
2,993 | 3,008 | 2,948 | 2,954 | -19 | -0.6 | 4,407,800 | |
2,989 | 3,004 | 2,963 | 2,973 | -39 | -1.3 | 4,285,800 | |
3,026 | 3,032 | 2,993 | 3,012 | -37 | -1.2 | 3,854,400 | |
3,042 | 3,054 | 3,019 | 3,049 | -1 | -0.0 | 3,559,200 | |
3,042 | 3,054 | 3,021 | 3,050 | -30 | -1.0 | 3,921,300 | |
3,055 | 3,083 | 3,050 | 3,080 | +39 | +1.3 | 3,275,000 | |
3,049 | 3,053 | 3,017 | 3,041 | -24 | -0.8 | 5,209,700 | |
3,091 | 3,109 | 3,053 | 3,065 | -32 | -1.0 | 5,101,200 | |
3,042 | 3,099 | 3,003 | 3,097 | +74 | +2.4 | 4,990,900 | |
3,055 | 3,082 | 2,987 | 3,023 | -19 | -0.6 | 5,587,000 | |
3,031 | 3,063 | 2,990 | 3,042 | -18 | -0.6 | 5,572,800 | |
3,180 | 3,184 | 3,022 | 3,060 | -97 | -3.1 | 8,035,000 | |
3,090 | 3,202 | 3,088 | 3,157 | +59 | +1.9 | 7,361,800 | |
3,070 | 3,108 | 3,042 | 3,098 | -5 | -0.2 | 6,386,800 |