52週高値 | 3,980 | 52週安値 | 2,412 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,934 | 3,849 | 3,917 | +60 | +1.6 | 2,228,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,065 | 3,081 | -7 | -0.2 | 1,831,900 | |
3,129 | 3,131 | 3,081 | 3,088 | -29 | -0.9 | 2,091,000 | |
3,091 | 3,120 | 3,076 | 3,117 | +67 | +2.2 | 3,006,300 | |
3,073 | 3,082 | 3,032 | 3,050 | -58 | -1.9 | 4,600,100 | |
3,141 | 3,148 | 3,103 | 3,108 | -52 | -1.6 | 2,771,500 | |
3,100 | 3,170 | 3,099 | 3,160 | +53 | +1.7 | 2,764,100 | |
3,110 | 3,134 | 3,105 | 3,107 | -26 | -0.8 | 2,550,600 | |
3,134 | 3,154 | 3,109 | 3,133 | -31 | -1.0 | 2,228,200 | |
3,140 | 3,174 | 3,140 | 3,164 | +64 | +2.1 | 3,075,400 | |
3,110 | 3,117 | 3,069 | 3,100 | -28 | -0.9 | 6,750,400 | |
3,154 | 3,174 | 3,123 | 3,128 | -50 | -1.6 | 1,942,600 | |
3,154 | 3,187 | 3,150 | 3,178 | +30 | +1.0 | 2,314,700 | |
3,185 | 3,188 | 3,142 | 3,148 | -22 | -0.7 | 1,995,900 | |
3,190 | 3,194 | 3,167 | 3,170 | +16 | +0.5 | 1,906,500 | |
3,145 | 3,189 | 3,137 | 3,154 | +2 | +0.1 | 2,128,600 | |
3,190 | 3,192 | 3,137 | 3,152 | -47 | -1.5 | 2,585,600 | |
3,248 | 3,255 | 3,194 | 3,199 | -46 | -1.4 | 2,955,300 | |
3,208 | 3,252 | 3,198 | 3,245 | +22 | +0.7 | 2,479,100 | |
3,250 | 3,276 | 3,201 | 3,223 | -30 | -0.9 | 3,193,900 | |
3,297 | 3,308 | 3,253 | 3,253 | 0 | 0.0 | 3,729,600 | |
3,270 | 3,311 | 3,253 | 3,253 | +30 | +0.9 | 3,177,000 | |
3,299 | 3,307 | 3,220 | 3,223 | -44 | -1.3 | 3,712,600 | |
3,180 | 3,270 | 3,180 | 3,267 | +60 | +1.9 | 5,717,400 | |
3,153 | 3,212 | 3,133 | 3,207 | +71 | +2.3 | 3,687,400 | |
3,207 | 3,207 | 3,096 | 3,136 | -71 | -2.2 | 5,024,200 | |
3,192 | 3,224 | 3,181 | 3,207 | +8 | +0.3 | 6,102,000 | |
3,100 | 3,200 | 3,100 | 3,199 | +139 | +4.5 | 8,472,500 | |
3,050 | 3,082 | 2,972 | 3,060 | +50 | +1.7 | 7,879,300 | |
3,010 | 3,048 | 2,995 | 3,010 | +72 | +2.5 | 4,378,800 | |
2,948 | 2,949 | 2,864 | 2,938 | -10 | -0.3 | 6,944,300 |