52週高値 | 4,433 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,339 | 4,347 | 4,208 | 4,275 | -25 | -0.6 | 9,423,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,634 | 3,721 | 3,630 | 3,721 | +136 | +3.8 | 5,631,000 | |
3,540 | 3,586 | 3,518 | 3,585 | +44 | +1.2 | 3,010,800 | |
3,563 | 3,580 | 3,538 | 3,541 | +18 | +0.5 | 2,974,600 | |
3,447 | 3,534 | 3,440 | 3,523 | +91 | +2.7 | 6,139,300 | |
3,400 | 3,432 | 3,377 | 3,432 | +53 | +1.6 | 2,969,600 | |
3,453 | 3,467 | 3,363 | 3,379 | -29 | -0.9 | 3,155,200 | |
3,408 | 3,409 | 3,329 | 3,408 | -54 | -1.6 | 4,727,200 | |
3,545 | 3,546 | 3,414 | 3,462 | -125 | -3.5 | 4,974,900 | |
3,574 | 3,617 | 3,552 | 3,587 | +6 | +0.2 | 3,425,000 | |
3,600 | 3,632 | 3,568 | 3,581 | -6 | -0.2 | 2,985,800 | |
3,579 | 3,589 | 3,545 | 3,587 | +5 | +0.1 | 2,670,200 | |
3,538 | 3,584 | 3,516 | 3,582 | +39 | +1.1 | 2,780,100 | |
3,580 | 3,580 | 3,533 | 3,543 | -10 | -0.3 | 2,345,600 | |
3,518 | 3,562 | 3,512 | 3,553 | +46 | +1.3 | 3,075,800 | |
3,546 | 3,553 | 3,468 | 3,507 | -21 | -0.6 | 5,376,800 | |
3,558 | 3,573 | 3,517 | 3,528 | -29 | -0.8 | 4,056,600 | |
3,613 | 3,625 | 3,554 | 3,557 | -56 | -1.5 | 4,074,400 | |
3,647 | 3,659 | 3,602 | 3,613 | +8 | +0.2 | 3,698,700 | |
3,584 | 3,605 | 3,568 | 3,605 | +51 | +1.4 | 3,082,500 | |
3,589 | 3,620 | 3,537 | 3,554 | -15 | -0.4 | 2,998,400 | |
3,647 | 3,647 | 3,561 | 3,569 | -36 | -1.0 | 2,864,100 | |
3,549 | 3,610 | 3,546 | 3,605 | +84 | +2.4 | 3,382,700 | |
3,492 | 3,562 | 3,490 | 3,521 | +66 | +1.9 | 4,950,300 | |
3,486 | 3,503 | 3,427 | 3,455 | +20 | +0.6 | 3,506,400 | |
3,416 | 3,439 | 3,393 | 3,435 | +1 | 0.0 | 3,404,400 | |
3,370 | 3,434 | 3,358 | 3,434 | +111 | +3.3 | 5,045,700 | |
3,358 | 3,359 | 3,313 | 3,323 | -35 | -1.0 | 3,928,300 | |
3,357 | 3,369 | 3,316 | 3,358 | +1 | 0.0 | 3,316,400 | |
3,302 | 3,358 | 3,287 | 3,357 | +35 | +1.1 | 4,049,300 | |
3,325 | 3,348 | 3,309 | 3,322 | +14 | +0.4 | 3,947,800 |