52週高値 | 4,263 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,263 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,433 | 4,080 | 4,300 | +391 | +10.0 | 40,250,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,759 | 1,691 | 1,730 | +22 | +1.3 | 14,525,500 | |
1,709 | 1,738 | 1,703 | 1,708 | +8 | +0.5 | 12,319,700 | |
1,680 | 1,715 | 1,668 | 1,700 | +20 | +1.2 | 8,322,400 | |
1,646 | 1,689 | 1,627 | 1,680 | +20 | +1.2 | 13,073,400 | |
1,652 | 1,676 | 1,631 | 1,660 | +21 | +1.3 | 15,272,300 | |
1,601 | 1,653 | 1,586 | 1,639 | +52 | +3.3 | 15,562,200 | |
1,600 | 1,621 | 1,534 | 1,587 | -51 | -3.1 | 25,662,400 | |
1,670 | 1,703 | 1,629 | 1,638 | -30 | -1.8 | 11,680,700 | |
1,648 | 1,674 | 1,631 | 1,668 | +25 | +1.5 | 14,546,800 | |
1,659 | 1,676 | 1,619 | 1,643 | -4 | -0.2 | 12,619,700 | |
1,646 | 1,703 | 1,627 | 1,647 | +30 | +1.9 | 18,343,700 | |
1,614 | 1,643 | 1,601 | 1,617 | +18 | +1.1 | 13,569,700 | |
1,638 | 1,658 | 1,583 | 1,599 | -29 | -1.8 | 15,754,800 | |
1,578 | 1,630 | 1,573 | 1,628 | +53 | +3.4 | 14,517,000 | |
1,558 | 1,595 | 1,536 | 1,575 | +41 | +2.7 | 17,246,700 | |
1,607 | 1,631 | 1,527 | 1,534 | -62 | -3.9 | 22,150,100 | |
1,597 | 1,618 | 1,557 | 1,596 | -33 | -2.0 | 12,030,900 | |
1,627 | 1,661 | 1,616 | 1,629 | 0 | 0.0 | 20,172,500 | |
1,584 | 1,634 | 1,580 | 1,629 | +57 | +3.6 | 18,043,400 | |
1,537 | 1,580 | 1,533 | 1,572 | +54 | +3.6 | 15,086,600 | |
1,519 | 1,542 | 1,510 | 1,518 | +14 | +0.9 | 11,555,600 | |
1,575 | 1,577 | 1,500 | 1,504 | -80 | -5.1 | 11,607,100 | |
1,558 | 1,588 | 1,533 | 1,584 | +23 | +1.5 | 9,565,900 | |
1,495 | 1,569 | 1,491 | 1,561 | +78 | +5.3 | 22,387,200 | |
1,489 | 1,502 | 1,475 | 1,483 | +23 | +1.6 | 14,002,900 | |
1,466 | 1,490 | 1,445 | 1,460 | -20 | -1.4 | 8,859,500 | |
1,509 | 1,509 | 1,474 | 1,480 | +11 | +0.7 | 12,176,100 | |
1,490 | 1,513 | 1,439 | 1,469 | -33 | -2.2 | 14,999,900 | |
1,534 | 1,535 | 1,473 | 1,502 | -30 | -2.0 | 13,226,500 | |
1,450 | 1,535 | 1,434 | 1,532 | +53 | +3.6 | 16,288,900 |