52週高値 | 4,263 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,263 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,433 | 4,080 | 4,300 | +391 | +10.0 | 40,250,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,920 | 1,855 | 1,915 | +46 | +2.5 | 12,934,300 | |
1,875 | 1,900 | 1,832 | 1,869 | +5 | +0.3 | 22,497,300 | |
1,872 | 1,892 | 1,857 | 1,864 | -24 | -1.3 | 11,898,200 | |
1,860 | 1,909 | 1,856 | 1,888 | +58 | +3.2 | 12,132,400 | |
1,882 | 1,886 | 1,816 | 1,830 | -23 | -1.2 | 12,711,500 | |
1,855 | 1,899 | 1,783 | 1,853 | +9 | +0.5 | 20,137,800 | |
1,838 | 1,889 | 1,809 | 1,844 | +39 | +2.2 | 17,751,200 | |
1,833 | 1,866 | 1,769 | 1,805 | -28 | -1.5 | 18,515,500 | |
1,925 | 1,940 | 1,801 | 1,833 | -128 | -6.5 | 19,808,500 | |
1,868 | 2,004 | 1,863 | 1,961 | +78 | +4.1 | 19,972,500 | |
1,877 | 1,919 | 1,850 | 1,883 | +36 | +1.9 | 18,742,600 | |
1,859 | 1,876 | 1,829 | 1,847 | -2 | -0.1 | 14,262,900 | |
1,863 | 1,867 | 1,791 | 1,849 | +2 | +0.1 | 19,632,000 | |
2,096 | 2,098 | 1,762 | 1,847 | -257 | -12.2 | 33,964,300 | |
2,061 | 2,119 | 2,031 | 2,104 | +43 | +2.1 | 8,615,200 | |
2,030 | 2,066 | 1,998 | 2,061 | -23 | -1.1 | 13,331,700 | |
2,066 | 2,125 | 2,045 | 2,084 | 0 | 0.0 | 14,867,200 | |
2,036 | 2,089 | 2,008 | 2,084 | +63 | +3.1 | 17,832,400 | |
2,098 | 2,099 | 1,975 | 2,021 | -84 | -4.0 | 23,048,200 | |
2,227 | 2,238 | 2,079 | 2,105 | -119 | -5.4 | 29,096,900 | |
2,096 | 2,230 | 2,096 | 2,224 | +178 | +8.7 | 29,097,000 | |
1,968 | 2,050 | 1,956 | 2,046 | +94 | +4.8 | 27,870,600 | |
1,975 | 1,993 | 1,850 | 1,952 | +2 | +0.1 | 33,813,000 | |
1,867 | 1,974 | 1,840 | 1,950 | +74 | +3.9 | 31,187,500 | |
1,899 | 1,903 | 1,813 | 1,876 | -28 | -1.5 | 21,146,200 | |
1,859 | 1,914 | 1,856 | 1,904 | +21 | +1.1 | 23,950,400 | |
1,845 | 1,888 | 1,806 | 1,883 | +63 | +3.5 | 22,723,600 | |
1,753 | 1,845 | 1,746 | 1,820 | +53 | +3.0 | 24,798,600 | |
1,746 | 1,771 | 1,716 | 1,767 | +19 | +1.1 | 16,557,900 | |
1,757 | 1,778 | 1,720 | 1,748 | +18 | +1.0 | 15,773,500 |