38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,756 | 2,687 | 2,694 | -37 | -1.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,267 | 1,792 | 1,844 | -299 | -14.0 | 1,546,100 | |
2,165 | 2,196 | 2,090 | 2,143 | -39 | -1.8 | 397,800 | |
2,226 | 2,340 | 2,166 | 2,182 | -56 | -2.5 | 544,600 | |
2,190 | 2,345 | 2,160 | 2,238 | +66 | +3.0 | 427,400 | |
2,102 | 2,267 | 2,092 | 2,172 | +69 | +3.3 | 465,700 | |
2,100 | 2,172 | 2,088 | 2,103 | +9 | +0.4 | 433,600 | |
2,225 | 2,317 | 2,081 | 2,094 | -125 | -5.6 | 445,900 | |
2,420 | 2,458 | 2,219 | 2,219 | -209 | -8.6 | 596,200 | |
2,150 | 2,650 | 2,127 | 2,428 | +303 | +14.3 | 1,399,600 | |
2,132 | 2,282 | 2,100 | 2,125 | +18 | +0.9 | 632,400 | |
2,135 | 2,180 | 2,095 | 2,107 | -10 | -0.5 | 347,400 | |
2,147 | 2,170 | 2,027 | 2,117 | -5 | -0.2 | 542,600 | |
1,965 | 2,237 | 1,965 | 2,122 | +180 | +9.3 | 663,800 | |
2,105 | 2,105 | 1,932 | 1,942 | -135 | -6.5 | 311,200 | |
1,982 | 2,150 | 1,965 | 2,077 | +105 | +5.3 | 497,600 | |
1,890 | 2,127 | 1,882 | 1,972 | +80 | +4.2 | 438,400 | |
2,150 | 2,150 | 1,880 | 1,892 | -230 | -10.8 | 812,800 | |
2,325 | 2,325 | 2,057 | 2,122 | -193 | -8.3 | 1,382,600 | |
2,207 | 2,332 | 2,122 | 2,315 | +113 | +5.1 | 603,000 | |
2,195 | 2,235 | 1,990 | 2,202 | -18 | -0.8 | 758,600 | |
2,097 | 2,390 | 1,787 | 2,220 | +118 | +5.6 | 1,425,200 | |
2,135 | 2,282 | 2,087 | 2,102 | -60 | -2.8 | 429,600 | |
2,192 | 2,227 | 2,137 | 2,162 | -48 | -2.2 | 310,800 | |
2,220 | 2,255 | 2,152 | 2,210 | -20 | -0.9 | 489,600 | |
2,262 | 2,360 | 2,212 | 2,230 | -55 | -2.4 | 567,600 | |
2,147 | 2,372 | 2,140 | 2,285 | +138 | +6.4 | 573,800 | |
1,997 | 2,215 | 1,952 | 2,147 | +142 | +7.1 | 397,800 | |
2,105 | 2,110 | 1,905 | 2,005 | -97 | -4.6 | 355,600 | |
2,092 | 2,237 | 2,035 | 2,102 | +15 | +0.7 | 729,600 | |
1,995 | 2,120 | 1,937 | 2,087 | +75 | +3.7 | 658,800 |