38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,756 | 2,660 | 2,688 | -43 | -1.6 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,400 | 1,320 | 1,400 | +45 | +3.3 | 201,000 | |
1,390 | 1,465 | 1,320 | 1,355 | -25 | -1.8 | 495,200 | |
1,350 | 1,410 | 1,325 | 1,380 | +10 | +0.7 | 468,800 | |
1,385 | 1,400 | 1,305 | 1,370 | -15 | -1.1 | 229,800 | |
1,370 | 1,425 | 1,365 | 1,385 | +20 | +1.5 | 273,400 | |
1,330 | 1,365 | 1,320 | 1,365 | +35 | +2.6 | 339,600 | |
1,350 | 1,355 | 1,300 | 1,330 | -30 | -2.2 | 196,000 | |
1,385 | 1,425 | 1,280 | 1,360 | -20 | -1.4 | 478,000 | |
1,255 | 1,390 | 1,255 | 1,380 | +115 | +9.1 | 312,200 | |
1,290 | 1,375 | 1,250 | 1,265 | -20 | -1.6 | 488,000 | |
1,310 | 1,360 | 1,280 | 1,285 | -15 | -1.2 | 337,600 | |
1,245 | 1,350 | 1,175 | 1,300 | +50 | +4.0 | 337,200 | |
1,340 | 1,350 | 1,220 | 1,250 | -85 | -6.4 | 310,400 | |
1,305 | 1,375 | 1,220 | 1,335 | +20 | +1.5 | 417,000 | |
1,335 | 1,415 | 1,310 | 1,315 | -25 | -1.9 | 650,800 | |
1,300 | 1,350 | 1,255 | 1,340 | +45 | +3.5 | 244,400 | |
1,225 | 1,305 | 1,220 | 1,295 | +75 | +6.1 | 164,200 | |
1,195 | 1,240 | 1,185 | 1,220 | +25 | +2.1 | 175,000 | |
1,190 | 1,210 | 1,140 | 1,195 | +5 | +0.4 | 133,600 | |
1,165 | 1,190 | 1,130 | 1,190 | +20 | +1.7 | 113,200 | |
1,145 | 1,200 | 1,125 | 1,170 | +30 | +2.6 | 166,400 | |
1,100 | 1,180 | 1,100 | 1,140 | +40 | +3.6 | 198,000 | |
1,160 | 1,200 | 1,080 | 1,100 | -50 | -4.3 | 271,200 | |
1,130 | 1,150 | 1,110 | 1,150 | +20 | +1.8 | 166,400 | |
1,240 | 1,240 | 1,125 | 1,130 | -105 | -8.5 | 136,800 | |
1,250 | 1,280 | 1,180 | 1,235 | -45 | -3.5 | 138,000 | |
1,330 | 1,360 | 1,270 | 1,280 | -45 | -3.4 | 331,800 | |
1,235 | 1,335 | 1,215 | 1,325 | +90 | +7.3 | 153,000 | |
1,170 | 1,240 | 1,165 | 1,235 | +80 | +6.9 | 84,000 | |
1,125 | 1,205 | 1,125 | 1,155 | +30 | +2.7 | 143,600 |