38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,756 | 2,687 | 2,694 | -37 | -1.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,080 | 885 | 1,050 | +25 | +2.4 | 504,600 | |
1,050 | 1,080 | 1,005 | 1,025 | -25 | -2.4 | 581,400 | |
955 | 1,135 | 945 | 1,050 | +105 | +11.1 | 1,087,400 | |
920 | 975 | 900 | 945 | +35 | +3.8 | 388,600 | |
885 | 950 | 880 | 910 | +30 | +3.4 | 365,400 | |
840 | 895 | 825 | 880 | +30 | +3.5 | 426,200 | |
905 | 905 | 795 | 850 | -40 | -4.5 | 151,400 | |
925 | 935 | 860 | 890 | -35 | -3.8 | 276,600 | |
965 | 975 | 910 | 925 | -40 | -4.1 | 287,600 | |
945 | 980 | 925 | 965 | +20 | +2.1 | 314,200 | |
980 | 995 | 900 | 945 | -40 | -4.1 | 477,200 | |
865 | 1,005 | 825 | 985 | +135 | +15.9 | 804,800 | |
750 | 960 | 735 | 850 | +125 | +17.2 | 671,200 | |
780 | 800 | 710 | 725 | -70 | -8.8 | 216,400 | |
805 | 840 | 740 | 795 | -5 | -0.6 | 350,000 | |
705 | 850 | 700 | 800 | +100 | +14.3 | 525,000 | |
650 | 725 | 635 | 700 | +50 | +7.7 | 320,200 | |
640 | 665 | 625 | 650 | -5 | -0.8 | 264,400 | |
660 | 675 | 605 | 655 | -10 | -1.5 | 256,000 | |
680 | 700 | 625 | 665 | -20 | -2.9 | 232,000 | |
695 | 730 | 650 | 685 | -10 | -1.4 | 377,800 | |
670 | 730 | 650 | 695 | +25 | +3.7 | 488,800 | |
640 | 700 | 635 | 670 | +25 | +3.9 | 392,200 | |
695 | 700 | 625 | 645 | -50 | -7.2 | 477,000 | |
585 | 710 | 570 | 695 | +110 | +18.8 | 716,800 | |
630 | 645 | 565 | 585 | -55 | -8.6 | 596,200 | |
475 | 715 | 440 | 640 | +125 | +24.3 | 6,559,400 | |
680 | 765 | 515 | 515 | -175 | -25.4 | 321,600 | |
645 | 775 | 630 | 690 | +40 | +6.2 | 302,400 | |
745 | 755 | 615 | 650 | -100 | -13.3 | 542,200 |