40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 2,881 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
昨年来高値 | 2,881 | 昨年来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,879 | 2,832 | 2,879 | +43 | +1.5 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,870 | 2,836 | 2,836 | -11 | -0.4 | 31,300 | |
2,790 | 2,857 | 2,790 | 2,847 | +62 | +2.2 | 28,800 | |
2,762 | 2,799 | 2,762 | 2,785 | +19 | +0.7 | 15,100 | |
2,780 | 2,795 | 2,744 | 2,766 | -13 | -0.5 | 13,500 | |
2,770 | 2,793 | 2,722 | 2,779 | -4 | -0.1 | 17,300 | |
2,816 | 2,816 | 2,748 | 2,783 | -36 | -1.3 | 23,700 | |
2,815 | 2,847 | 2,798 | 2,819 | -16 | -0.6 | 27,100 | |
2,871 | 2,871 | 2,828 | 2,835 | -31 | -1.1 | 16,500 | |
2,818 | 2,881 | 2,818 | 2,866 | +48 | +1.7 | 20,800 | |
2,797 | 2,834 | 2,777 | 2,818 | +27 | +1.0 | 20,900 | |
2,826 | 2,826 | 2,765 | 2,791 | -35 | -1.2 | 31,900 | |
2,835 | 2,871 | 2,822 | 2,826 | +6 | +0.2 | 26,300 | |
2,790 | 2,839 | 2,780 | 2,820 | +30 | +1.1 | 30,100 | |
2,774 | 2,814 | 2,774 | 2,790 | +5 | +0.2 | 11,000 | |
2,772 | 2,816 | 2,766 | 2,785 | +1 | 0.0 | 11,900 | |
2,803 | 2,823 | 2,772 | 2,784 | -40 | -1.4 | 16,900 | |
2,815 | 2,845 | 2,806 | 2,824 | +27 | +1.0 | 25,000 | |
2,766 | 2,807 | 2,761 | 2,797 | +35 | +1.3 | 14,600 | |
2,758 | 2,780 | 2,753 | 2,762 | +4 | +0.1 | 12,200 | |
2,688 | 2,769 | 2,688 | 2,758 | +70 | +2.6 | 22,200 | |
2,658 | 2,699 | 2,652 | 2,688 | +71 | +2.7 | 14,000 | |
2,651 | 2,653 | 2,610 | 2,617 | -41 | -1.5 | 17,600 | |
2,703 | 2,703 | 2,636 | 2,658 | -45 | -1.7 | 14,900 | |
2,636 | 2,708 | 2,630 | 2,703 | +73 | +2.8 | 21,100 | |
2,673 | 2,702 | 2,630 | 2,630 | -71 | -2.6 | 25,000 | |
2,720 | 2,730 | 2,670 | 2,701 | -24 | -0.9 | 24,400 | |
2,718 | 2,740 | 2,718 | 2,725 | -6 | -0.2 | 10,000 | |
2,716 | 2,756 | 2,716 | 2,731 | -31 | -1.1 | 14,900 | |
2,719 | 2,777 | 2,719 | 2,762 | +47 | +1.7 | 19,100 |