37,218.30 | -861.40 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.26% | 0.03% | 0.06% | 0.09% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672 | 2,697 | 2,653 | 2,684 | -13 | -0.5 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,300 | 2,265 | 2,287 | -13 | -0.6 | 17,800 | |
2,300 | 2,310 | 2,282 | 2,300 | -8 | -0.3 | 14,400 | |
2,314 | 2,332 | 2,303 | 2,308 | -4 | -0.2 | 26,400 | |
2,300 | 2,319 | 2,292 | 2,312 | +25 | +1.1 | 14,500 | |
2,285 | 2,296 | 2,280 | 2,287 | +7 | +0.3 | 11,500 | |
2,250 | 2,285 | 2,249 | 2,280 | +24 | +1.1 | 13,400 | |
2,257 | 2,260 | 2,234 | 2,256 | -10 | -0.4 | 14,500 | |
2,243 | 2,268 | 2,243 | 2,266 | +30 | +1.3 | 18,900 | |
2,225 | 2,236 | 2,206 | 2,236 | +8 | +0.4 | 16,400 | |
2,203 | 2,228 | 2,203 | 2,228 | +6 | +0.3 | 20,800 | |
2,205 | 2,222 | 2,196 | 2,222 | +17 | +0.8 | 13,300 | |
2,175 | 2,213 | 2,175 | 2,205 | +40 | +1.8 | 21,400 | |
2,150 | 2,170 | 2,137 | 2,165 | +25 | +1.2 | 16,700 | |
2,165 | 2,165 | 2,137 | 2,140 | -25 | -1.2 | 11,600 | |
2,165 | 2,169 | 2,155 | 2,165 | 0 | 0.0 | 15,400 | |
2,150 | 2,185 | 2,150 | 2,165 | -4 | -0.2 | 23,900 | |
2,194 | 2,206 | 2,168 | 2,169 | -41 | -1.9 | 26,100 | |
2,199 | 2,213 | 2,185 | 2,210 | +17 | +0.8 | 26,700 | |
2,194 | 2,204 | 2,174 | 2,193 | +17 | +0.8 | 18,900 | |
2,162 | 2,183 | 2,162 | 2,176 | +7 | +0.3 | 20,400 | |
2,164 | 2,170 | 2,141 | 2,169 | -68 | -3.0 | 39,400 | |
2,216 | 2,237 | 2,215 | 2,237 | +36 | +1.6 | 87,700 | |
2,228 | 2,230 | 2,191 | 2,201 | -12 | -0.5 | 46,900 | |
2,203 | 2,229 | 2,203 | 2,213 | +30 | +1.4 | 43,000 | |
2,209 | 2,209 | 2,183 | 2,183 | -36 | -1.6 | 64,200 | |
2,187 | 2,221 | 2,174 | 2,219 | +18 | +0.8 | 24,200 | |
2,187 | 2,212 | 2,178 | 2,201 | +64 | +3.0 | 37,700 | |
2,171 | 2,187 | 2,128 | 2,137 | -46 | -2.1 | 39,800 | |
2,174 | 2,192 | 2,169 | 2,183 | +9 | +0.4 | 38,100 | |
2,185 | 2,187 | 2,158 | 2,174 | -47 | -2.1 | 23,500 |