40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,010 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,866 | 2,812 | 2,834 | +13 | +0.5 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,538 | 2,500 | 2,515 | +30 | +1.2 | 12,300 | |
2,496 | 2,515 | 2,483 | 2,485 | -11 | -0.4 | 16,000 | |
2,468 | 2,496 | 2,454 | 2,496 | +27 | +1.1 | 15,100 | |
2,402 | 2,472 | 2,402 | 2,469 | -56 | -2.2 | 32,300 | |
2,573 | 2,573 | 2,508 | 2,525 | -35 | -1.4 | 26,200 | |
2,597 | 2,616 | 2,558 | 2,560 | -20 | -0.8 | 18,100 | |
2,607 | 2,608 | 2,578 | 2,580 | +4 | +0.2 | 24,200 | |
2,595 | 2,595 | 2,548 | 2,576 | -2 | -0.1 | 23,300 | |
2,570 | 2,592 | 2,554 | 2,578 | +17 | +0.7 | 24,200 | |
2,506 | 2,561 | 2,500 | 2,561 | +55 | +2.2 | 23,500 | |
2,541 | 2,543 | 2,489 | 2,506 | -49 | -1.9 | 153,600 | |
2,507 | 2,555 | 2,494 | 2,555 | +75 | +3.0 | 20,500 | |
2,500 | 2,508 | 2,472 | 2,480 | -21 | -0.8 | 18,000 | |
2,514 | 2,519 | 2,495 | 2,501 | +25 | +1.0 | 23,500 | |
2,462 | 2,486 | 2,430 | 2,476 | +5 | +0.2 | 23,300 | |
2,481 | 2,488 | 2,468 | 2,471 | -1 | -0.0 | 12,500 | |
2,450 | 2,480 | 2,440 | 2,472 | +23 | +0.9 | 12,900 | |
2,424 | 2,456 | 2,424 | 2,449 | +6 | +0.2 | 15,800 | |
2,453 | 2,454 | 2,418 | 2,443 | -6 | -0.2 | 17,000 | |
2,446 | 2,462 | 2,425 | 2,449 | +3 | +0.1 | 16,600 | |
2,467 | 2,485 | 2,427 | 2,446 | -21 | -0.9 | 22,000 | |
2,486 | 2,488 | 2,453 | 2,467 | -38 | -1.5 | 15,700 | |
2,536 | 2,536 | 2,489 | 2,505 | -11 | -0.4 | 17,100 | |
2,548 | 2,548 | 2,502 | 2,516 | -24 | -0.9 | 17,900 | |
2,520 | 2,547 | 2,519 | 2,540 | +8 | +0.3 | 15,800 | |
2,491 | 2,556 | 2,491 | 2,532 | +61 | +2.5 | 19,700 | |
2,425 | 2,481 | 2,425 | 2,471 | +33 | +1.4 | 21,000 | |
2,471 | 2,496 | 2,437 | 2,438 | -71 | -2.8 | 38,900 | |
2,564 | 2,564 | 2,509 | 2,509 | -54 | -2.1 | 15,300 | |
2,583 | 2,630 | 2,557 | 2,563 | -26 | -1.0 | 30,300 |