37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,709 | 2,663 | 2,688 | +4 | +0.1 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614 | 2,648 | 2,606 | 2,645 | +33 | +1.3 | 22,600 | |
2,613 | 2,627 | 2,595 | 2,612 | -6 | -0.2 | 31,300 | |
2,580 | 2,624 | 2,576 | 2,618 | +38 | +1.5 | 12,400 | |
2,595 | 2,632 | 2,568 | 2,580 | -5 | -0.2 | 25,900 | |
2,618 | 2,637 | 2,581 | 2,585 | -65 | -2.5 | 43,000 | |
2,643 | 2,663 | 2,643 | 2,650 | +7 | +0.3 | 19,200 | |
2,631 | 2,649 | 2,630 | 2,643 | +4 | +0.2 | 15,300 | |
2,631 | 2,639 | 2,614 | 2,639 | +8 | +0.3 | 26,000 | |
2,596 | 2,631 | 2,596 | 2,631 | +41 | +1.6 | 26,500 | |
2,571 | 2,597 | 2,571 | 2,590 | +18 | +0.7 | 21,700 | |
2,539 | 2,585 | 2,527 | 2,572 | +21 | +0.8 | 21,400 | |
2,590 | 2,590 | 2,543 | 2,551 | -33 | -1.3 | 35,600 | |
2,580 | 2,600 | 2,577 | 2,584 | +5 | +0.2 | 12,500 | |
2,551 | 2,580 | 2,551 | 2,579 | +40 | +1.6 | 19,100 | |
2,532 | 2,552 | 2,526 | 2,539 | -7 | -0.3 | 20,400 | |
2,509 | 2,550 | 2,502 | 2,546 | +37 | +1.5 | 20,700 | |
2,484 | 2,510 | 2,484 | 2,509 | +9 | +0.4 | 17,500 | |
2,471 | 2,500 | 2,454 | 2,500 | +36 | +1.5 | 18,100 | |
2,458 | 2,478 | 2,453 | 2,464 | +20 | +0.8 | 12,100 | |
2,467 | 2,470 | 2,435 | 2,444 | -25 | -1.0 | 15,100 | |
2,469 | 2,498 | 2,456 | 2,469 | +5 | +0.2 | 21,800 | |
2,462 | 2,490 | 2,454 | 2,464 | -19 | -0.8 | 25,100 | |
2,472 | 2,491 | 2,459 | 2,483 | +27 | +1.1 | 19,700 | |
2,450 | 2,480 | 2,443 | 2,456 | +1 | 0.0 | 35,200 | |
2,364 | 2,475 | 2,356 | 2,455 | +78 | +3.3 | 76,500 | |
2,361 | 2,386 | 2,361 | 2,377 | -8 | -0.3 | 22,500 | |
2,359 | 2,388 | 2,350 | 2,385 | +28 | +1.2 | 25,600 | |
2,348 | 2,358 | 2,339 | 2,357 | +18 | +0.8 | 17,900 | |
2,327 | 2,346 | 2,323 | 2,339 | +12 | +0.5 | 15,100 | |
2,323 | 2,338 | 2,319 | 2,327 | -6 | -0.3 | 33,600 |