37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,848 | 2,650 | 2,655 | -179 | -6.3 | 235,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,010 | 2,722 | 2,834 | +14 | +0.5 | 648,300 | |
2,730 | 2,845 | 2,610 | 2,820 | +88 | +3.2 | 336,500 | |
2,630 | 2,793 | 2,625 | 2,732 | +103 | +3.9 | 400,500 | |
2,470 | 2,634 | 2,370 | 2,629 | +166 | +6.7 | 371,700 | |
2,570 | 2,616 | 2,402 | 2,463 | -98 | -3.8 | 321,500 | |
2,583 | 2,630 | 2,418 | 2,561 | -28 | -1.1 | 550,900 | |
2,571 | 2,663 | 2,538 | 2,589 | +17 | +0.7 | 509,100 | |
2,328 | 2,600 | 2,319 | 2,572 | +245 | +10.5 | 530,200 | |
2,313 | 2,370 | 2,246 | 2,327 | +44 | +1.9 | 437,300 | |
2,239 | 2,380 | 2,239 | 2,283 | +29 | +1.3 | 479,200 | |
2,330 | 2,429 | 2,251 | 2,254 | -83 | -3.6 | 425,600 | |
2,194 | 2,338 | 2,137 | 2,337 | +161 | +7.4 | 366,500 | |
2,237 | 2,343 | 2,128 | 2,176 | -17 | -0.8 | 745,600 | |
2,141 | 2,217 | 2,080 | 2,193 | +66 | +3.1 | 171,300 | |
2,088 | 2,141 | 2,029 | 2,127 | +52 | +2.5 | 203,500 | |
2,080 | 2,099 | 2,016 | 2,075 | -2 | -0.1 | 276,300 | |
2,062 | 2,139 | 2,004 | 2,077 | +15 | +0.7 | 326,300 | |
2,012 | 2,116 | 2,006 | 2,062 | +34 | +1.7 | 394,800 | |
2,100 | 2,108 | 2,002 | 2,028 | -89 | -4.2 | 291,400 | |
2,041 | 2,186 | 2,025 | 2,117 | +76 | +3.7 | 253,300 | |
1,987 | 2,094 | 1,969 | 2,041 | +51 | +2.6 | 258,700 | |
1,958 | 2,023 | 1,930 | 1,990 | +17 | +0.9 | 298,500 | |
1,979 | 2,016 | 1,924 | 1,973 | -6 | -0.3 | 337,400 | |
2,000 | 2,059 | 1,876 | 1,979 | -21 | -1.0 | 414,800 | |
2,130 | 2,156 | 1,980 | 2,000 | -126 | -5.9 | 810,700 | |
2,024 | 2,160 | 2,020 | 2,126 | +102 | +5.0 | 339,100 | |
2,018 | 2,042 | 1,952 | 2,024 | +24 | +1.2 | 348,100 | |
1,825 | 2,014 | 1,824 | 2,000 | +156 | +8.5 | 725,700 | |
2,152 | 2,267 | 1,792 | 1,844 | -299 | -14.0 | 1,546,100 |