37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,848 | 2,650 | 2,684 | -150 | -5.3 | 296,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 2,027 | 1,875 | 2,007 | +115 | +6.1 | 330,400 | |
1,962 | 2,042 | 1,870 | 1,892 | -75 | -3.8 | 903,200 | |
1,840 | 2,047 | 1,797 | 1,967 | +110 | +5.9 | 738,400 | |
1,857 | 2,047 | 1,820 | 1,857 | -35 | -1.8 | 546,000 | |
2,190 | 2,240 | 1,692 | 1,892 | -303 | -13.8 | 910,600 | |
2,267 | 2,407 | 2,155 | 2,195 | -92 | -4.0 | 931,800 | |
2,450 | 2,470 | 2,210 | 2,287 | -160 | -6.5 | 1,121,400 | |
2,322 | 2,472 | 2,237 | 2,447 | +125 | +5.4 | 885,600 | |
2,950 | 3,045 | 2,200 | 2,322 | -653 | -21.9 | 2,372,800 | |
2,925 | 3,115 | 2,740 | 2,975 | +50 | +1.7 | 961,200 | |
3,085 | 3,335 | 2,900 | 2,925 | -140 | -4.6 | 1,527,600 | |
2,755 | 3,065 | 2,665 | 3,065 | +305 | +11.1 | 1,539,800 | |
2,590 | 2,850 | 2,535 | 2,760 | +160 | +6.2 | 1,246,400 | |
2,685 | 2,735 | 2,545 | 2,600 | -85 | -3.2 | 1,136,600 | |
2,765 | 2,785 | 2,360 | 2,685 | -80 | -2.9 | 1,616,400 | |
2,775 | 2,910 | 2,720 | 2,765 | +35 | +1.3 | 659,600 | |
2,685 | 2,820 | 2,605 | 2,730 | +25 | +0.9 | 925,200 | |
2,775 | 3,025 | 2,575 | 2,705 | -70 | -2.5 | 1,128,400 | |
2,750 | 2,985 | 2,620 | 2,775 | +30 | +1.1 | 1,351,800 | |
2,585 | 2,775 | 2,492 | 2,745 | +160 | +6.2 | 785,600 | |
2,472 | 2,610 | 2,462 | 2,585 | +115 | +4.7 | 606,000 | |
2,442 | 2,540 | 2,317 | 2,470 | +13 | +0.5 | 813,600 | |
2,282 | 2,645 | 2,282 | 2,457 | +162 | +7.1 | 1,259,200 | |
2,237 | 2,390 | 2,235 | 2,295 | +40 | +1.8 | 816,000 | |
2,242 | 2,292 | 2,145 | 2,255 | +20 | +0.9 | 588,600 | |
2,375 | 2,412 | 2,235 | 2,235 | -140 | -5.9 | 791,600 | |
2,362 | 2,465 | 2,362 | 2,375 | -5 | -0.2 | 716,600 | |
2,405 | 2,455 | 2,280 | 2,380 | -35 | -1.4 | 668,400 | |
2,377 | 2,457 | 2,177 | 2,415 | +45 | +1.9 | 1,124,800 | |
2,775 | 2,775 | 2,312 | 2,370 | -410 | -14.7 | 1,869,600 |