38,460.08 | +907.92 | 155.13 | +0.32 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,848 | 2,650 | 2,689 | -145 | -5.1 | 282,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,835 | 2,570 | 2,780 | +210 | +8.2 | 1,894,800 | |
2,162 | 2,620 | 2,162 | 2,570 | +408 | +18.9 | 1,278,200 | |
2,050 | 2,375 | 1,992 | 2,162 | +100 | +4.8 | 1,323,600 | |
1,910 | 2,105 | 1,907 | 2,062 | +180 | +9.6 | 800,000 | |
1,912 | 1,965 | 1,800 | 1,882 | -23 | -1.2 | 747,200 | |
1,552 | 1,905 | 1,545 | 1,905 | +318 | +20.0 | 587,000 | |
1,570 | 1,640 | 1,500 | 1,587 | +15 | +1.0 | 275,400 | |
1,517 | 1,705 | 1,507 | 1,572 | +60 | +4.0 | 653,600 | |
1,642 | 1,667 | 1,502 | 1,512 | -103 | -6.4 | 300,600 | |
1,707 | 1,722 | 1,520 | 1,615 | -110 | -6.4 | 323,600 | |
1,810 | 1,880 | 1,640 | 1,725 | -95 | -5.2 | 487,600 | |
1,565 | 1,842 | 1,550 | 1,820 | +250 | +15.9 | 491,800 | |
1,565 | 1,680 | 1,550 | 1,570 | +5 | +0.3 | 482,000 | |
1,760 | 1,775 | 1,520 | 1,565 | -185 | -10.6 | 500,000 | |
1,970 | 1,995 | 1,575 | 1,750 | -260 | -12.9 | 520,600 | |
1,925 | 2,020 | 1,815 | 2,010 | +90 | +4.7 | 926,600 | |
1,800 | 1,925 | 1,795 | 1,920 | +125 | +7.0 | 692,000 | |
1,935 | 1,990 | 1,790 | 1,795 | -165 | -8.4 | 680,000 | |
1,895 | 1,990 | 1,885 | 1,960 | +55 | +2.9 | 505,400 | |
2,015 | 2,105 | 1,875 | 1,905 | -110 | -5.5 | 1,014,600 | |
2,040 | 2,220 | 1,990 | 2,015 | -25 | -1.2 | 644,800 | |
2,120 | 2,125 | 1,940 | 2,040 | -65 | -3.1 | 391,800 | |
1,935 | 2,140 | 1,925 | 2,105 | +160 | +8.2 | 677,800 | |
1,665 | 1,955 | 1,585 | 1,945 | +320 | +19.7 | 745,800 | |
1,730 | 1,735 | 1,485 | 1,625 | -85 | -5.0 | 388,400 | |
1,665 | 1,755 | 1,645 | 1,710 | +30 | +1.8 | 484,600 | |
1,490 | 1,690 | 1,465 | 1,680 | +185 | +12.4 | 397,400 | |
1,440 | 1,515 | 1,425 | 1,495 | +65 | +4.5 | 273,800 | |
1,400 | 1,450 | 1,375 | 1,430 | +30 | +2.1 | 230,400 | |
1,350 | 1,400 | 1,320 | 1,400 | +45 | +3.3 | 201,000 |