38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,756 | 2,687 | 2,694 | -37 | -1.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 810 | 730 | 750 | -15 | -2.0 | 385,200 | |
730 | 870 | 725 | 765 | +35 | +4.8 | 695,000 | |
1,030 | 1,035 | 680 | 730 | -300 | -29.1 | 937,600 | |
1,135 | 1,200 | 1,020 | 1,030 | -105 | -9.3 | 599,200 | |
1,525 | 1,640 | 1,075 | 1,135 | -380 | -25.1 | 2,059,200 | |
1,125 | 1,605 | 1,125 | 1,515 | +385 | +34.1 | 9,216,400 | |
1,250 | 1,265 | 1,065 | 1,130 | -100 | -8.1 | 532,400 | |
1,175 | 1,245 | 1,100 | 1,230 | +50 | +4.2 | 778,600 | |
1,120 | 1,465 | 1,095 | 1,180 | +60 | +5.4 | 3,736,600 | |
1,060 | 1,130 | 950 | 1,120 | +60 | +5.7 | 719,000 | |
860 | 1,085 | 815 | 1,060 | +205 | +24.0 | 1,030,800 | |
905 | 975 | 835 | 855 | -90 | -9.5 | 244,600 | |
900 | 950 | 860 | 945 | +60 | +6.8 | 148,000 | |
990 | 995 | 880 | 885 | -110 | -11.1 | 171,000 | |
1,080 | 1,085 | 955 | 995 | -85 | -7.9 | 259,600 | |
1,075 | 1,150 | 1,075 | 1,080 | +5 | +0.5 | 140,000 | |
1,200 | 1,335 | 1,075 | 1,075 | -115 | -9.7 | 595,400 | |
1,025 | 1,225 | 990 | 1,190 | +160 | +15.5 | 309,800 | |
990 | 1,080 | 970 | 1,030 | +65 | +6.7 | 158,000 | |
1,050 | 1,115 | 960 | 965 | -90 | -8.5 | 206,800 | |
1,000 | 1,170 | 950 | 1,055 | +55 | +5.5 | 229,800 | |
1,130 | 1,160 | 875 | 1,000 | -125 | -11.1 | 254,200 | |
1,140 | 1,285 | 1,125 | 1,125 | 0 | 0.0 | 224,000 | |
1,220 | 1,350 | 1,125 | 1,125 | -85 | -7.0 | 324,000 | |
1,325 | 1,400 | 1,200 | 1,210 | -90 | -6.9 | 292,200 | |
1,330 | 1,350 | 1,200 | 1,300 | -20 | -1.5 | 318,200 | |
1,500 | 1,585 | 1,275 | 1,320 | -175 | -11.7 | 369,200 | |
1,600 | 1,640 | 1,490 | 1,495 | -150 | -9.1 | 288,400 | |
1,615 | 1,725 | 1,560 | 1,645 | +15 | +0.9 | 407,400 | |
1,555 | 1,775 | 1,555 | 1,630 | - | - | 415,200 |