38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,756 | 2,687 | 2,694 | -37 | -1.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,125 | 1,055 | 1,110 | +55 | +5.2 | 107,600 | |
1,165 | 1,180 | 1,040 | 1,055 | -100 | -8.7 | 190,600 | |
1,130 | 1,250 | 1,105 | 1,155 | +10 | +0.9 | 280,800 | |
1,135 | 1,175 | 1,080 | 1,145 | 0 | 0.0 | 141,200 | |
1,175 | 1,175 | 1,100 | 1,145 | -30 | -2.6 | 128,800 | |
1,110 | 1,180 | 1,070 | 1,175 | +70 | +6.3 | 221,000 | |
1,095 | 1,175 | 1,055 | 1,105 | -10 | -0.9 | 191,200 | |
1,170 | 1,185 | 850 | 1,115 | -50 | -4.3 | 377,200 | |
1,190 | 1,225 | 1,125 | 1,165 | -60 | -4.9 | 248,400 | |
1,240 | 1,250 | 1,150 | 1,225 | -25 | -2.0 | 139,400 | |
1,175 | 1,260 | 1,140 | 1,250 | +75 | +6.4 | 312,000 | |
1,115 | 1,350 | 1,105 | 1,175 | +60 | +5.4 | 417,200 | |
1,130 | 1,200 | 1,105 | 1,115 | -15 | -1.3 | 218,200 | |
1,150 | 1,175 | 1,075 | 1,130 | -30 | -2.6 | 208,600 | |
1,175 | 1,270 | 1,130 | 1,160 | -35 | -2.9 | 384,200 | |
1,210 | 1,270 | 1,175 | 1,195 | -10 | -0.8 | 195,400 | |
1,250 | 1,250 | 1,045 | 1,205 | -50 | -4.0 | 419,400 | |
1,275 | 1,350 | 1,240 | 1,255 | -45 | -3.5 | 284,600 | |
1,350 | 1,355 | 1,210 | 1,300 | -35 | -2.6 | 265,600 | |
1,300 | 1,365 | 1,300 | 1,335 | +25 | +1.9 | 180,000 | |
1,400 | 1,400 | 1,285 | 1,310 | -90 | -6.4 | 201,200 | |
1,430 | 1,430 | 1,285 | 1,400 | -30 | -2.1 | 286,600 | |
1,445 | 1,495 | 1,410 | 1,430 | -20 | -1.4 | 299,000 | |
1,430 | 1,510 | 1,415 | 1,450 | +15 | +1.0 | 416,400 | |
1,420 | 1,500 | 1,395 | 1,435 | +10 | +0.7 | 228,400 | |
1,460 | 1,465 | 1,390 | 1,425 | -40 | -2.7 | 350,800 | |
1,570 | 1,585 | 1,435 | 1,465 | -75 | -4.9 | 646,600 | |
1,430 | 1,595 | 1,430 | 1,540 | +110 | +7.7 | 520,200 | |
1,425 | 1,460 | 1,400 | 1,430 | +20 | +1.4 | 284,400 | |
1,360 | 1,455 | 1,350 | 1,410 | +55 | +4.1 | 451,400 |