38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,756 | 2,687 | 2,694 | -37 | -1.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,465 | 1,265 | 1,355 | -95 | -6.6 | 318,000 | |
1,460 | 1,470 | 1,435 | 1,450 | -15 | -1.0 | 203,000 | |
1,505 | 1,515 | 1,435 | 1,465 | -50 | -3.3 | 214,200 | |
1,520 | 1,540 | 1,460 | 1,515 | -15 | -1.0 | 289,200 | |
1,550 | 1,575 | 1,455 | 1,530 | -5 | -0.3 | 267,600 | |
1,595 | 1,600 | 1,380 | 1,535 | -45 | -2.8 | 494,800 | |
1,655 | 1,675 | 1,580 | 1,580 | -75 | -4.5 | 464,000 | |
1,660 | 1,685 | 1,630 | 1,655 | +10 | +0.6 | 697,600 | |
1,675 | 1,695 | 1,600 | 1,645 | -30 | -1.8 | 1,295,200 | |
1,835 | 1,840 | 1,555 | 1,675 | -160 | -8.7 | 797,600 | |
1,865 | 1,925 | 1,710 | 1,835 | -30 | -1.6 | 751,400 | |
1,830 | 1,985 | 1,820 | 1,865 | +35 | +1.9 | 1,232,200 | |
1,950 | 1,950 | 1,790 | 1,830 | -125 | -6.4 | 926,400 | |
1,635 | 2,070 | 1,610 | 1,955 | +320 | +19.6 | 5,156,600 | |
1,600 | 1,675 | 1,550 | 1,635 | +30 | +1.9 | 1,017,600 | |
1,650 | 1,675 | 1,555 | 1,605 | -55 | -3.3 | 457,200 | |
1,620 | 1,695 | 1,610 | 1,660 | +55 | +3.4 | 341,400 | |
1,665 | 1,685 | 1,590 | 1,605 | -70 | -4.2 | 439,200 | |
1,615 | 1,785 | 1,610 | 1,675 | +35 | +2.1 | 661,200 | |
1,595 | 1,690 | 1,460 | 1,640 | +20 | +1.2 | 809,600 | |
1,550 | 1,790 | 1,525 | 1,620 | +80 | +5.2 | 1,688,200 | |
1,400 | 1,540 | 1,395 | 1,540 | +140 | +10.0 | 1,017,000 | |
1,290 | 1,415 | 1,280 | 1,400 | +105 | +8.1 | 825,800 | |
1,230 | 1,340 | 1,220 | 1,295 | +55 | +4.4 | 645,400 | |
1,180 | 1,255 | 1,175 | 1,240 | +60 | +5.1 | 373,800 | |
1,230 | 1,270 | 1,175 | 1,180 | -50 | -4.1 | 284,800 | |
1,200 | 1,320 | 1,195 | 1,230 | +25 | +2.1 | 527,400 | |
1,190 | 1,240 | 1,125 | 1,205 | +30 | +2.6 | 383,200 | |
1,180 | 1,250 | 1,125 | 1,175 | -10 | -0.8 | 728,000 | |
1,040 | 1,200 | 1,040 | 1,185 | +135 | +12.9 | 1,279,400 |