52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,685 | 3,650 | 3,680 | +70 | +1.9 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,888 | -1.0 | 2,896 | 60,500 | 0 | 14,800 | - | |
2,918 | +11.8 | 2,862 | 128,400 | 0 | 21,200 | - | |
2,609 | +6.2 | 2,530 | 78,800 | 0 | 15,000 | - | |
2,456 | +3.0 | 2,434 | 42,100 | 0 | 15,500 | - | |
2,384 | +1.9 | 2,367 | 31,100 | 0 | 19,900 | - | |
2,339 | +3.2 | 2,316 | 39,200 | 0 | 22,000 | - | |
2,266 | -0.1 | 2,287 | 49,300 | 100 | 24,700 | 247 | |
2,269 | +2.2 | 2,259 | 12,500 | - | - | - | |
2,221 | -3.1 | 2,239 | 43,700 | 0 | 28,100 | - | |
2,292 | -2.0 | 2,296 | 48,500 | 0 | 29,600 | - | |
2,338 | +4.0 | 2,364 | 166,400 | 0 | 30,400 | - | |
2,248 | +12.4 | 2,161 | 128,300 | 0 | 26,300 | - | |
2,000 | +0.5 | 1,995 | 68,500 | 0 | 25,200 | - | |
1,990 | -0.8 | 1,990 | 109,700 | 0 | 32,800 | - | |
2,007 | +8.1 | 1,904 | 1,302,700 | 1,400 | 49,600 | 35.43 | |
1,856 | +89.8 | 1,997 | 1,011,900 | 2,100 | 40,800 | 19.43 | |
978 | -0.4 | 988 | 3,500 | 0 | 7,200 | - | |
982 | -0.5 | 1,001 | 22,200 | 0 | 7,700 | - | |
987 | +7.3 | 974 | 15,100 | 0 | 6,100 | - | |
920 | +3.5 | 903 | 6,300 | 0 | 6,600 | - | |
889 | +4.6 | 873 | 7,300 | 0 | 5,500 | - | |
850 | -1.2 | 854 | 3,500 | 0 | 6,700 | - | |
860 | +1.5 | 853 | 4,200 | 0 | 7,000 | - | |
847 | -0.4 | 845 | 2,900 | 0 | 6,900 | - | |
850 | +2.0 | 842 | 1,400 | 0 | 6,700 | - | |
833 | +1.0 | 837 | 1,700 | 0 | 6,600 | - | |
825 | -5.7 | 835 | 8,300 | 0 | 6,900 | - | |
875 | +3.2 | 856 | 5,500 | 0 | 7,800 | - | |
848 | -0.4 | 853 | 9,700 | 0 | 6,700 | - | |
851 | -3.0 | 858 | 3,700 | 0 | 5,400 | - |