52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,685 | 3,650 | 3,660 | +50 | +1.4 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | -3.3 | 1,070 | 7,800 | 1,400 | 15,100 | 10.79 | |
1,080 | +8.7 | 1,075 | 35,500 | 1,800 | 18,400 | 10.22 | |
994 | +4.1 | 982 | 5,100 | 900 | 11,600 | 12.89 | |
955 | -2.5 | 970 | 7,600 | 600 | 12,800 | 21.33 | |
979 | +4.7 | 960 | 2,200 | 2,100 | 12,500 | 5.95 | |
935 | +2.0 | 914 | 2,900 | 2,100 | 12,800 | 6.10 | |
917 | -3.2 | 941 | 5,100 | 2,100 | 14,000 | 6.67 | |
947 | +10.4 | 902 | 8,500 | 0 | 13,700 | - | |
858 | -3.4 | 864 | 1,400 | - | - | - | |
888 | +2.1 | 872 | 12,600 | 0 | 13,700 | - | |
870 | -13.2 | 940 | 24,900 | 0 | 15,400 | - | |
1,002 | -4.6 | 1,022 | 7,300 | 0 | 10,200 | - | |
1,050 | -1.0 | 1,043 | 6,700 | 0 | 13,800 | - | |
1,061 | -5.1 | 1,097 | 2,400 | 0 | 13,600 | - | |
1,118 | +7.6 | 1,083 | 3,000 | 300 | 13,700 | 45.67 | |
1,039 | -6.6 | 1,057 | 7,400 | 0 | 14,000 | - | |
1,113 | -2.8 | 1,119 | 7,900 | 100 | 13,900 | 139 | |
1,145 | -3.2 | 1,152 | 2,200 | 0 | 13,100 | - | |
1,183 | -4.5 | 1,203 | 6,600 | 0 | 13,000 | - | |
1,239 | +0.6 | 1,234 | 4,500 | 200 | 12,300 | 61.50 | |
1,232 | +2.1 | 1,242 | 20,100 | 800 | 12,400 | 15.50 | |
1,207 | -1.8 | 1,208 | 4,000 | 0 | 10,100 | - | |
1,229 | +2.2 | 1,224 | 1,500 | 0 | 10,800 | - | |
1,203 | -2.0 | 1,224 | 3,900 | 0 | 10,800 | - | |
1,228 | +1.7 | 1,216 | 5,200 | 100 | 11,100 | 111 | |
1,207 | -1.4 | 1,223 | 7,900 | 1,100 | 10,300 | 9.36 | |
1,224 | +3.6 | 1,209 | 8,200 | 200 | 9,800 | 49.00 | |
1,182 | +0.2 | 1,189 | 2,000 | 0 | 9,900 | - | |
1,180 | +0.4 | 1,175 | 1,900 | 0 | 10,400 | - | |
1,175 | - | 1,179 | 2,100 | 0 | 10,400 | - |