52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,685 | 3,650 | 3,680 | +70 | +1.9 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | -1.9 | 950 | 3,500 | 600 | 4,600 | 7.67 | |
968 | -0.9 | 967 | 800 | 800 | 4,800 | 6.00 | |
977 | +1.3 | 977 | 2,200 | 700 | 4,800 | 6.86 | |
964 | -0.3 | 955 | 4,100 | 500 | 4,900 | 9.80 | |
967 | +0.2 | 970 | 1,000 | 500 | 5,000 | 10.00 | |
965 | -7.2 | 951 | 8,900 | 600 | 5,000 | 8.33 | |
1,040 | +2.5 | 1,024 | 1,500 | 800 | 3,800 | 4.75 | |
1,015 | -3.8 | 1,007 | 3,300 | 900 | 3,800 | 4.22 | |
1,055 | -1.4 | 1,054 | 4,100 | 600 | 4,200 | 7.00 | |
1,070 | -0.5 | 1,067 | 9,200 | 600 | 4,100 | 6.83 | |
1,075 | +0.2 | 1,065 | 13,900 | 800 | 4,500 | 5.62 | |
1,073 | +0.4 | 1,072 | 6,400 | 600 | 5,700 | 9.50 | |
1,069 | +0.8 | 1,062 | 2,400 | 600 | 3,800 | 6.33 | |
1,061 | -0.8 | 1,064 | 5,500 | 600 | 5,300 | 8.83 | |
1,070 | +1.8 | 1,066 | 5,800 | 700 | 5,200 | 7.43 | |
1,051 | +0.1 | 1,055 | 7,400 | 700 | 5,500 | 7.86 | |
1,050 | -0.4 | 1,052 | 6,900 | 900 | 4,100 | 4.56 | |
1,054 | +1.2 | 1,047 | 4,300 | 900 | 4,200 | 4.67 | |
1,041 | +3.4 | 1,050 | 16,500 | 1,000 | 4,700 | 4.70 | |
1,007 | -0.3 | 1,004 | 6,600 | 700 | 5,300 | 7.57 | |
1,010 | -0.1 | 1,010 | 2,000 | 600 | 5,300 | 8.83 | |
1,011 | +0.9 | 1,008 | 2,500 | 800 | 5,200 | 6.50 | |
1,002 | -0.3 | 1,007 | 2,700 | 800 | 5,400 | 6.75 | |
1,005 | +0.5 | 1,006 | 5,200 | 800 | 5,300 | 6.62 | |
1,000 | 0.0 | 1,005 | 5,900 | 1,000 | 5,300 | 5.30 | |
1,000 | +0.4 | 1,002 | 5,000 | 1,100 | 7,300 | 6.64 | |
996 | -0.6 | 996 | 6,800 | 1,100 | 7,300 | 6.64 | |
1,002 | +0.2 | 999 | 7,400 | 1,300 | 9,400 | 7.23 | |
1,000 | +0.6 | 1,010 | 2,600 | 1,200 | 9,400 | 7.83 | |
994 | -4.8 | 1,002 | 9,200 | 1,200 | 9,500 | 7.92 |